Finance of America Companies Inc Cl A (NY: FOA )

0.5605 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5500	0.5880	0.5344	0.5605	146,460	-0.01(-1.49%)
Jun 11, 2024	0.5400	0.5690	0.4901	0.5690	546,246	+0.02(+3.45%)
Jun 10, 2024	0.5700	0.5903	0.5438	0.5500	191,386	-0.02(-4.13%)
Jun 07, 2024	0.5696	0.5980	0.5650	0.5737	62,437	-0.02(-2.76%)
Jun 06, 2024	0.5700	0.5927	0.5613	0.5900	77,345	-0.00(-0.46%)
Jun 05, 2024	0.6098	0.6198	0.5538	0.5927	144,063	-0.01(-1.22%)
Jun 04, 2024	0.5900	0.6070	0.5750	0.6000	68,805	+0.00(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Finance of America Companies Inc Cl A (NY: FOA )

Historical Prices