Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp II Cl A (NY: ASZ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.790 9.800 9.785 9.790 1,028,432 +0.00(+0.00%)
Aug 30, 2022 9.800 9.800 9.780 9.790 127,422 -0.01(-0.10%)
Aug 29, 2022 9.760 9.800 9.760 9.800 701,233 +0.03(+0.31%)
Aug 26, 2022 9.790 9.800 9.760 9.770 320,166 -0.01(-0.10%)
Aug 25, 2022 9.790 9.800 9.780 9.780 407,175 -0.01(-0.10%)
Aug 24, 2022 9.790 9.800 9.780 9.790 1,786,369 +0.00(+0.00%)
Aug 23, 2022 9.780 9.800 9.770 9.790 797,800 +0.02(+0.20%)
Aug 22, 2022 9.760 9.790 9.760 9.770 3,117,334 +0.00(+0.00%)
Aug 19, 2022 9.760 9.780 9.760 9.770 657,617 +0.01(+0.10%)
Aug 18, 2022 9.770 9.790 9.760 9.760 1,159,731 -0.01(-0.10%)
Aug 17, 2022 9.780 9.790 9.770 9.770 5,836,802 -0.02(-0.20%)
Aug 16, 2022 9.780 9.800 9.770 9.790 3,730,650 +0.01(+0.10%)
Aug 15, 2022 9.800 9.800 9.770 9.780 1,691,444 -0.02(-0.20%)
Aug 12, 2022 9.780 9.800 9.780 9.800 2,726,728 +0.02(+0.20%)
Aug 11, 2022 9.790 9.810 9.770 9.780 8,519,059 +0.00(+0.00%)
Aug 10, 2022 9.790 9.805 9.780 9.780 3,517,549 -0.01(-0.10%)
Aug 09, 2022 9.780 9.805 9.780 9.790 1,652,146 +0.01(+0.10%)
Aug 08, 2022 9.790 9.800 9.780 9.780 904,963 -0.01(-0.10%)
Aug 05, 2022 9.790 9.800 9.790 9.790 132,829 -0.01(-0.10%)
Aug 04, 2022 9.790 9.800 9.780 9.800 5,857,086 +0.02(+0.20%)
Aug 03, 2022 9.790 9.800 9.780 9.780 3,116,853 -0.01(-0.10%)
Aug 02, 2022 9.780 9.805 9.780 9.790 5,339,154 -0.01(-0.10%)
Aug 01, 2022 9.790 9.800 9.790 9.800 523,328 +0.01(+0.10%)
Jul 29, 2022 9.790 9.800 9.780 9.790 354,978 +0.00(+0.00%)
Jul 28, 2022 9.780 9.800 9.775 9.790 1,790,827 +0.01(+0.10%)
Jul 27, 2022 9.780 9.790 9.780 9.780 113,280 -0.01(-0.10%)
Jul 26, 2022 9.780 9.790 9.780 9.790 140,724 +0.00(+0.00%)
Jul 25, 2022 9.780 9.790 9.775 9.790 130,224 +0.01(+0.10%)
Jul 22, 2022 9.760 9.780 9.760 9.780 1,800,846 +0.02(+0.20%)
Jul 21, 2022 9.780 9.790 9.750 9.760 3,266,851 +0.00(+0.00%)
Jul 20, 2022 9.770 9.775 9.760 9.760 726,096 -0.01(-0.10%)
Jul 19, 2022 9.760 9.780 9.760 9.770 2,492,708 +0.01(+0.10%)
Jul 18, 2022 9.770 9.780 9.760 9.760 3,343,920 -0.01(-0.10%)
Jul 15, 2022 9.760 9.780 9.760 9.770 429,658 +0.00(+0.00%)
Jul 14, 2022 9.770 9.780 9.750 9.770 1,657,663 +0.00(+0.00%)
Jul 13, 2022 9.770 9.800 9.770 9.770 606,653 -0.01(-0.10%)
Jul 12, 2022 9.770 9.800 9.770 9.780 2,872,069 +0.01(+0.10%)
Jul 11, 2022 9.780 9.790 9.770 9.770 640,264 -0.01(-0.10%)
Jul 08, 2022 9.780 9.790 9.760 9.780 882,926 +0.01(+0.10%)
Jul 07, 2022 9.780 9.790 9.760 9.770 296,962 -0.01(-0.10%)
Jul 06, 2022 9.770 9.780 9.760 9.780 284,914 +0.01(+0.10%)
Jul 05, 2022 9.760 9.780 9.760 9.770 208,401 +0.01(+0.10%)
Jul 01, 2022 9.760 9.770 9.745 9.760 2,210,531 +0.01(+0.10%)
Jun 30, 2022 9.750 9.760 9.740 9.750 570,661 +0.00(+0.00%)
Jun 29, 2022 9.750 9.760 9.750 9.750 727,299 +0.00(+0.00%)
Jun 28, 2022 9.760 9.770 9.750 9.750 2,412,981 -0.02(-0.20%)
Jun 27, 2022 9.760 9.775 9.750 9.770 1,103,480 +0.01(+0.10%)
Jun 24, 2022 9.760 9.760 9.750 9.760 130,186 +0.01(+0.10%)
Jun 23, 2022 9.750 9.760 9.740 9.750 1,281,658 -0.01(-0.10%)
Jun 22, 2022 9.770 9.800 9.740 9.760 13,949,084 -0.02(-0.20%)
Jun 21, 2022 9.770 9.780 9.745 9.780 6,509,329 +0.01(+0.10%)
Jun 17, 2022 9.780 9.790 9.770 9.770 1,394,162 +0.00(+0.00%)
Jun 16, 2022 9.780 9.790 9.770 9.770 11,187,593 -0.03(-0.31%)
Jun 15, 2022 9.800 9.810 9.780 9.800 10,595,738 +0.01(+0.05%)
Jun 14, 2022 9.780 9.800 9.780 9.795 591,184 +0.01(+0.05%)
Jun 13, 2022 9.800 9.800 9.780 9.790 1,623,117 -0.01(-0.10%)
Jun 10, 2022 9.790 9.805 9.785 9.800 1,512,120 +0.01(+0.10%)
Jun 09, 2022 9.820 9.820 9.790 9.790 1,074,679 -0.02(-0.20%)
Jun 08, 2022 9.800 9.810 9.790 9.810 2,396,465 +0.02(+0.15%)
Jun 07, 2022 9.790 9.800 9.790 9.795 8,752 +0.01(+0.05%)
Jun 06, 2022 9.790 9.810 9.790 9.790 1,061,085 -0.01(-0.10%)
Jun 03, 2022 9.820 9.820 9.790 9.800 462,792 +0.01(+0.10%)
Jun 02, 2022 9.790 9.790 9.780 9.790 4,302,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.