Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: LOCL )

2.760 -0.210 (-7.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.890	2.892	2.640	2.760	16,427	-0.21(-7.06%)
Jun 14, 2024	2.870	2.980	2.820	2.970	4,698	+0.03(+1.09%)
Jun 13, 2024	2.980	3.000	2.820	2.938	11,542	-0.04(-1.26%)
Jun 12, 2024	2.940	3.010	2.940	2.975	8,211	+0.05(+1.55%)
Jun 11, 2024	2.790	2.930	2.660	2.930	8,912	+0.16(+5.78%)
Jun 10, 2024	2.670	2.986	2.650	2.770	6,165	-0.06(-2.12%)
Jun 07, 2024	2.760	3.040	2.600	2.830	30,067	+0.03(+1.07%)
Jun 06, 2024	3.040	3.040	2.760	2.800	12,027	+0.00(+0.00%)
Jun 05, 2024	2.910	2.910	2.770	2.800	4,329	-0.11(-3.78%)
Jun 04, 2024	2.870	2.960	2.870	2.910	1,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(NY: LOCL )

Historical Prices