Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Fabricating Inc (NY: UFAB )

0.1676 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.640 2.800 2.640 2.700 12,653 +0.06(+2.27%)
Aug 30, 2021 2.610 2.714 2.580 2.640 2,447 +0.03(+1.15%)
Aug 27, 2021 2.660 2.660 2.550 2.610 3,824 -0.05(-1.88%)
Aug 26, 2021 2.700 2.745 2.660 2.660 6,303 -0.02(-0.75%)
Aug 25, 2021 2.700 2.749 2.630 2.680 38,718 -0.02(-0.74%)
Aug 24, 2021 2.680 2.840 2.640 2.700 11,396 +0.04(+1.50%)
Aug 23, 2021 2.620 2.670 2.552 2.660 5,786 +0.05(+1.92%)
Aug 20, 2021 2.593 2.640 2.530 2.610 2,221 +0.02(+0.77%)
Aug 19, 2021 2.650 2.690 2.510 2.590 4,142 -0.05(-1.89%)
Aug 18, 2021 2.565 2.690 2.565 2.640 5,985 +0.05(+1.93%)
Aug 17, 2021 2.630 2.639 2.500 2.590 13,888 -0.04(-1.52%)
Aug 16, 2021 2.760 2.760 2.610 2.630 4,622 -0.12(-4.36%)
Aug 13, 2021 2.730 2.810 2.670 2.750 10,562 +0.02(+0.73%)
Aug 12, 2021 2.810 2.810 2.660 2.730 12,415 +0.01(+0.37%)
Aug 11, 2021 2.830 2.897 2.714 2.720 15,084 +0.02(+0.74%)
Aug 10, 2021 2.720 2.760 2.700 2.700 5,148 -0.02(-0.74%)
Aug 09, 2021 2.590 2.780 2.590 2.720 4,794 +0.06(+2.26%)
Aug 06, 2021 2.635 2.968 2.601 2.660 22,606 +0.13(+5.14%)
Aug 05, 2021 2.310 2.580 2.310 2.530 29,062 +0.02(+0.80%)
Aug 04, 2021 2.540 2.610 2.510 2.510 3,929 -0.04(-1.57%)
Aug 03, 2021 2.520 2.600 2.520 2.550 6,456 -0.04(-1.54%)
Aug 02, 2021 2.640 2.640 2.546 2.590 7,008 -0.05(-1.89%)
Jul 30, 2021 2.460 2.649 2.440 2.640 5,331 +0.08(+3.12%)
Jul 29, 2021 2.450 2.660 2.450 2.560 37,647 +0.12(+4.92%)
Jul 28, 2021 2.600 2.600 2.420 2.440 49,744 -0.13(-5.06%)
Jul 27, 2021 2.600 2.667 2.550 2.570 21,812 -0.05(-1.91%)
Jul 26, 2021 2.830 2.830 2.530 2.620 39,654 -0.02(-0.76%)
Jul 23, 2021 2.870 2.878 2.510 2.640 55,038 -0.23(-8.01%)
Jul 22, 2021 3.070 3.120 2.852 2.870 39,861 -0.21(-6.82%)
Jul 21, 2021 3.070 3.180 3.010 3.080 51,262 +0.02(+0.65%)
Jul 20, 2021 2.900 3.140 2.870 3.060 57,721 +0.16(+5.52%)
Jul 19, 2021 3.060 3.190 2.750 2.900 47,025 -0.27(-8.52%)
Jul 16, 2021 3.310 3.350 3.120 3.170 10,856 -0.11(-3.35%)
Jul 15, 2021 3.250 3.280 3.245 3.280 6,502 -0.05(-1.50%)
Jul 14, 2021 3.360 3.463 3.300 3.330 17,032 -0.07(-2.06%)
Jul 13, 2021 3.500 3.530 3.370 3.400 19,411 -0.06(-1.73%)
Jul 12, 2021 3.590 3.600 3.450 3.460 14,049 -0.09(-2.54%)
Jul 09, 2021 3.380 3.600 3.380 3.550 17,988 +0.12(+3.50%)
Jul 08, 2021 3.600 3.610 3.350 3.430 46,883 -0.20(-5.51%)
Jul 07, 2021 3.690 3.760 3.620 3.630 18,463 -0.09(-2.42%)
Jul 06, 2021 3.700 3.770 3.610 3.720 25,741 -0.02(-0.53%)
Jul 02, 2021 3.660 3.773 3.650 3.740 5,551 -0.01(-0.27%)
Jul 01, 2021 3.760 3.890 3.610 3.750 20,609 +0.05(+1.35%)
Jun 30, 2021 3.510 3.740 3.510 3.700 25,051 +0.16(+4.52%)
Jun 29, 2021 3.770 3.810 3.540 3.540 18,594 -0.20(-5.35%)
Jun 28, 2021 3.850 3.930 3.740 3.740 26,164 -0.22(-5.56%)
Jun 25, 2021 3.870 3.960 3.870 3.960 33,633 +0.10(+2.59%)
Jun 24, 2021 4.160 4.160 3.800 3.860 32,275 -0.27(-6.54%)
Jun 23, 2021 3.720 4.150 3.550 4.130 56,187 +0.37(+9.84%)
Jun 22, 2021 3.900 3.900 3.530 3.760 70,483 -0.18(-4.57%)
Jun 21, 2021 3.990 3.990 3.850 3.940 61,510 -0.02(-0.51%)
Jun 18, 2021 4.070 4.090 3.830 3.960 71,115 -0.13(-3.18%)
Jun 17, 2021 4.110 4.480 4.080 4.090 176,805 -0.08(-1.92%)
Jun 16, 2021 4.110 4.420 3.820 4.170 695,703 -0.32(-7.13%)
Jun 15, 2021 3.950 5.000 3.690 4.490 6,720,238 +1.22(+37.31%)
Jun 14, 2021 3.290 3.290 3.250 3.270 3,022,106 -0.04(-1.21%)
Jun 11, 2021 3.350 3.350 3.260 3.310 13,519 -0.04(-1.19%)
Jun 10, 2021 3.350 3.355 3.332 3.350 18,898 +0.00(+0.00%)
Jun 09, 2021 3.350 3.370 3.345 3.350 13,602 -0.01(-0.30%)
Jun 08, 2021 3.350 3.370 3.350 3.360 23,760 +0.01(+0.28%)
Jun 07, 2021 3.570 3.570 3.350 3.351 17,302 -0.05(-1.45%)
Jun 04, 2021 3.450 3.453 3.360 3.400 8,281 -0.10(-2.86%)
Jun 03, 2021 3.470 3.500 3.426 3.500 2,094 +0.06(+1.79%)
Jun 02, 2021 3.439 3.439 3.439 3.439 484 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.