Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fd, Inc. (NY: MHD )

11.94 -0.01 (-0.13%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.035 6.044 6.022 6.039 44,874 +0.03(+0.43%)
Aug 29, 2002 6.039 6.039 6.013 6.013 19,199 +0.01(+0.22%)
Aug 28, 2002 5.988 6.039 5.979 6.001 35,390 +0.01(+0.22%)
Aug 27, 2002 6.052 6.052 5.988 5.988 35,390 -0.04(-0.72%)
Aug 26, 2002 6.039 6.039 6.009 6.031 33,309 -0.01(-0.14%)
Aug 23, 2002 6.070 6.070 6.039 6.039 60,604 -0.01(-0.21%)
Aug 22, 2002 6.052 6.083 6.048 6.052 37,704 +0.01(+0.21%)
Aug 21, 2002 6.065 6.065 6.035 6.039 48,344 +0.01(+0.14%)
Aug 20, 2002 6.065 6.065 6.031 6.031 2,983,943 +0.03(+0.43%)
Aug 16, 2002 6.070 6.070 6.005 6.005 15,497 -0.06(-1.07%)
Aug 15, 2002 6.039 6.070 6.035 6.070 37,935 +0.02(+0.29%)
Aug 14, 2002 6.039 6.096 6.039 6.052 30,533 +0.01(+0.21%)
Aug 13, 2002 6.096 6.100 6.001 6.039 70,550 -0.04(-0.64%)
Aug 12, 2002 6.087 6.096 6.048 6.078 47,187 +0.03(+0.50%)
Aug 07, 2002 6.052 6.052 6.048 6.048 11,334 +0.00(+0.00%)
Aug 06, 2002 6.052 6.052 6.031 6.048 34,003 +0.01(+0.14%)
Aug 05, 2002 6.009 6.057 6.009 6.039 50,657 +0.07(+1.16%)
Aug 02, 2002 5.962 5.970 5.962 5.970 52,739 +0.02(+0.29%)
Aug 01, 2002 5.953 5.962 5.918 5.953 41,173 -0.00(-0.07%)
Jul 31, 2002 5.949 5.957 5.949 5.957 50,657 +0.03(+0.44%)
Jul 30, 2002 5.966 5.983 5.931 5.931 57,828 -0.02(-0.29%)
Jul 29, 2002 5.962 5.983 5.949 5.949 35,390 -0.01(-0.15%)
Jul 26, 2002 5.957 5.957 5.936 5.957 20,818 +0.00(+0.07%)
Jul 25, 2002 5.957 5.957 5.910 5.953 30,995 +0.04(+0.73%)
Jul 24, 2002 6.022 6.022 5.905 5.910 52,276 -0.06(-1.09%)
Jul 23, 2002 6.035 6.039 5.975 5.975 73,557 -0.06(-0.93%)
Jul 22, 2002 6.018 6.031 6.013 6.031 59,216 +0.01(+0.22%)
Jul 19, 2002 6.022 6.022 6.013 6.018 46,262 +0.00(+0.07%)
Jul 17, 2002 6.009 6.013 6.009 6.013 19,892 -0.01(-0.14%)
Jul 12, 2002 6.048 6.048 6.018 6.022 84,892 -0.02(-0.36%)
Jul 11, 2002 6.048 6.048 6.018 6.044 55,052 +0.00(+0.00%)
Jul 10, 2002 6.022 6.048 6.013 6.044 52,508 +0.01(+0.14%)
Jul 09, 2002 6.035 6.035 6.035 6.035 62,223 +0.00(+0.00%)
Jul 08, 2002 6.026 6.035 6.026 6.035 50,657 +0.01(+0.14%)
Jul 05, 2002 6.022 6.026 6.013 6.026 300,707 +0.01(+0.14%)
Jul 04, 2002 6.005 6.018 5.970 6.018 115,656 +0.00(+0.00%)
Jul 03, 2002 6.005 6.018 5.970 6.018 41,405 +0.03(+0.51%)
Jul 02, 2002 5.979 6.005 5.944 5.988 30,533 +0.05(+0.80%)
Jul 01, 2002 5.940 5.979 5.940 5.940 19,892 +0.01(+0.15%)
Jun 28, 2002 5.918 5.953 5.823 5.931 76,102 +0.04(+0.66%)
Jun 27, 2002 5.879 5.910 5.879 5.892 27,294 +0.02(+0.29%)
Jun 26, 2002 5.910 5.910 5.858 5.875 81,884 -0.03(-0.51%)
Jun 25, 2002 5.923 5.923 5.879 5.905 26,832 -0.00(-0.07%)
Jun 21, 2002 5.884 5.966 5.884 5.910 37,704 +0.00(+0.07%)
Jun 20, 2002 5.931 5.931 5.888 5.905 35,853 -0.00(-0.07%)
Jun 19, 2002 5.914 5.944 5.884 5.910 41,405 +0.02(+0.37%)
Jun 18, 2002 5.940 5.940 5.879 5.888 35,622 -0.03(-0.58%)
Jun 17, 2002 6.022 6.022 5.914 5.923 26,601 -0.05(-0.87%)
Jun 14, 2002 5.966 6.026 5.944 5.975 55,746 +0.03(+0.58%)
Jun 12, 2002 5.927 5.940 5.905 5.940 23,362 +0.01(+0.22%)
Jun 11, 2002 5.923 5.944 5.897 5.927 5,967,886 +0.03(+0.59%)
Jun 10, 2002 5.914 5.927 5.884 5.892 27,988 -0.02(-0.37%)
Jun 07, 2002 5.923 5.923 5.884 5.914 20,355 +0.01(+0.15%)
Jun 06, 2002 5.923 5.923 5.905 5.905 15,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.