Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Fund II, Inc. (NY: MUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.541 8.553 8.496 8.496 36,499 -0.09(-1.04%)
Aug 29, 2013 8.585 8.617 8.538 8.585 29,905 -0.06(-0.67%)
Aug 28, 2013 8.579 8.662 8.579 8.643 23,168 +0.01(+0.15%)
Aug 27, 2013 8.579 8.630 8.547 8.630 36,419 +0.03(+0.30%)
Aug 26, 2013 8.662 8.713 8.599 8.605 67,195 -0.04(-0.52%)
Aug 23, 2013 8.611 8.650 8.585 8.649 46,887 +0.01(+0.07%)
Aug 22, 2013 8.560 8.656 8.553 8.643 50,896 +0.10(+1.20%)
Aug 21, 2013 8.496 8.566 8.496 8.541 41,209 -0.01(-0.07%)
Aug 20, 2013 8.419 8.579 8.400 8.547 55,273 +0.13(+1.51%)
Aug 19, 2013 8.445 8.477 8.374 8.420 116,874 -0.06(-0.67%)
Aug 16, 2013 8.509 8.509 8.458 8.477 52,350 -0.10(-1.19%)
Aug 15, 2013 8.560 8.605 8.558 8.579 43,108 -0.09(-1.03%)
Aug 14, 2013 8.643 8.713 8.624 8.669 62,242 +0.03(+0.30%)
Aug 13, 2013 8.701 8.701 8.643 8.643 48,071 -0.07(-0.86%)
Aug 12, 2013 8.705 8.730 8.692 8.718 37,073 +0.02(+0.22%)
Aug 09, 2013 8.711 8.724 8.680 8.699 49,165 -0.03(-0.29%)
Aug 08, 2013 8.750 8.794 8.724 8.724 53,523 -0.04(-0.44%)
Aug 07, 2013 8.718 8.813 8.718 8.763 58,869 +0.00(+0.01%)
Aug 06, 2013 8.775 8.826 8.718 8.762 89,648 -0.10(-1.08%)
Aug 05, 2013 8.858 8.889 8.845 8.858 29,878 -0.05(-0.57%)
Aug 02, 2013 8.858 8.959 8.832 8.908 43,608 +0.08(+0.86%)
Aug 01, 2013 8.877 8.915 8.819 8.832 38,109 -0.08(-0.86%)
Jul 31, 2013 8.800 8.934 8.800 8.908 68,652 +0.06(+0.72%)
Jul 30, 2013 8.851 8.876 8.800 8.845 54,618 +0.01(+0.14%)
Jul 29, 2013 8.769 8.870 8.737 8.832 74,900 +0.06(+0.72%)
Jul 26, 2013 8.724 8.831 8.718 8.769 79,660 +0.04(+0.51%)
Jul 25, 2013 8.800 8.800 8.711 8.724 79,336 -0.15(-1.65%)
Jul 24, 2013 8.877 8.896 8.807 8.870 80,698 -0.06(-0.64%)
Jul 23, 2013 8.813 8.947 8.813 8.927 61,315 +0.09(+0.98%)
Jul 22, 2013 8.934 8.934 8.826 8.841 94,235 -0.14(-1.60%)
Jul 19, 2013 9.010 9.035 8.972 8.985 52,874 -0.07(-0.77%)
Jul 18, 2013 9.105 9.124 9.035 9.055 85,570 -0.01(-0.14%)
Jul 17, 2013 9.029 9.093 9.004 9.067 48,940 +0.02(+0.21%)
Jul 16, 2013 8.972 9.067 8.972 9.048 39,392 +0.06(+0.71%)
Jul 15, 2013 9.112 9.112 8.978 8.985 39,768 -0.15(-1.67%)
Jul 12, 2013 9.093 9.175 9.067 9.137 55,160 +0.01(+0.14%)
Jul 11, 2013 9.112 9.137 9.055 9.125 52,239 +0.14(+1.51%)
Jul 10, 2013 8.945 9.002 8.914 8.989 38,364 +0.00(+0.00%)
Jul 09, 2013 9.033 9.052 8.976 8.989 49,944 -0.06(-0.63%)
Jul 08, 2013 9.103 9.166 9.040 9.046 59,827 -0.03(-0.35%)
Jul 05, 2013 9.324 9.324 9.059 9.078 28,864 -0.17(-1.84%)
Jul 03, 2013 9.280 9.343 9.172 9.248 50,918 -0.13(-1.41%)
Jul 02, 2013 9.488 9.520 9.381 9.381 46,903 -0.09(-1.00%)
Jul 01, 2013 9.476 9.539 9.444 9.476 41,826 +0.01(+0.13%)
Jun 28, 2013 9.355 9.463 9.318 9.463 62,999 +0.06(+0.60%)
Jun 27, 2013 9.362 9.431 9.349 9.406 74,304 +0.12(+1.29%)
Jun 26, 2013 9.014 9.314 9.014 9.286 89,629 +0.27(+3.01%)
Jun 25, 2013 8.888 9.027 8.762 9.014 118,276 +0.09(+0.99%)
Jun 24, 2013 8.945 8.945 8.793 8.926 99,667 -0.11(-1.19%)
Jun 21, 2013 9.103 9.109 8.983 9.033 76,935 -0.03(-0.35%)
Jun 20, 2013 9.185 9.185 9.040 9.065 86,194 -0.18(-1.98%)
Jun 19, 2013 9.210 9.318 9.210 9.248 112,529 +0.00(+0.00%)
Jun 18, 2013 9.311 9.318 9.223 9.248 65,369 -0.12(-1.28%)
Jun 17, 2013 9.374 9.438 9.343 9.368 52,219 -0.05(-0.54%)
Jun 14, 2013 9.318 9.419 9.311 9.419 68,052 +0.11(+1.15%)
Jun 13, 2013 9.147 9.311 9.128 9.311 105,304 +0.08(+0.82%)
Jun 12, 2013 9.368 9.400 9.186 9.235 175,928 -0.19(-1.99%)
Jun 11, 2013 9.492 9.568 9.404 9.423 108,506 -0.19(-1.96%)
Jun 10, 2013 9.737 9.737 9.593 9.612 76,624 -0.13(-1.35%)
Jun 07, 2013 9.712 9.760 9.706 9.743 68,722 -0.03(-0.26%)
Jun 06, 2013 9.655 9.769 9.655 9.769 126,530 +0.09(+0.97%)
Jun 05, 2013 9.568 9.674 9.568 9.674 72,323 +0.10(+1.05%)
Jun 04, 2013 9.536 9.574 9.385 9.574 163,882 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.