Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.089 6.119 6.089 6.115 63,870 +0.04(+0.71%)
Aug 30, 2007 6.015 6.071 6.015 6.071 60,168 +0.02(+0.36%)
Aug 29, 2007 6.015 6.084 6.002 6.050 139,312 +0.05(+0.86%)
Aug 28, 2007 6.071 6.076 5.998 5.998 65,259 -0.08(-1.28%)
Aug 27, 2007 6.054 6.102 6.054 6.076 90,020 -0.00(-0.07%)
Aug 24, 2007 6.084 6.119 6.063 6.080 67,342 -0.01(-0.14%)
Aug 23, 2007 6.153 6.175 6.080 6.089 142,320 -0.06(-0.98%)
Aug 22, 2007 6.050 6.179 6.050 6.149 43,737 +0.10(+1.64%)
Aug 21, 2007 5.989 6.050 5.976 6.050 148,106 +0.01(+0.14%)
Aug 20, 2007 6.041 6.045 5.963 6.041 57,159 +0.00(+0.00%)
Aug 17, 2007 5.769 6.050 5.769 6.041 174,719 +0.27(+4.72%)
Aug 16, 2007 6.050 6.050 5.704 5.769 134,221 -0.25(-4.09%)
Aug 15, 2007 6.128 6.171 6.011 6.015 145,560 -0.13(-2.18%)
Aug 14, 2007 6.210 6.214 6.149 6.149 125,196 -0.08(-1.25%)
Aug 13, 2007 6.253 6.270 6.201 6.227 70,813 -0.03(-0.48%)
Aug 10, 2007 6.266 6.279 6.223 6.257 60,168 -0.01(-0.14%)
Aug 09, 2007 6.266 6.287 6.244 6.266 33,555 -0.00(-0.07%)
Aug 08, 2007 6.305 6.318 6.266 6.270 139,312 -0.01(-0.21%)
Aug 07, 2007 6.318 6.318 6.283 6.283 49,291 -0.02(-0.27%)
Aug 06, 2007 6.309 6.309 6.292 6.300 40,729 +0.03(+0.48%)
Aug 03, 2007 6.270 6.283 6.253 6.270 46,283 +0.00(+0.00%)
Aug 02, 2007 6.227 6.283 6.214 6.270 141,857 +0.00(+0.00%)
Aug 01, 2007 6.326 6.326 6.270 6.270 67,342 -0.05(-0.82%)
Jul 31, 2007 6.300 6.352 6.287 6.322 102,285 +0.01(+0.14%)
Jul 30, 2007 6.300 6.326 6.300 6.313 18,976 +0.01(+0.14%)
Jul 27, 2007 6.257 6.309 6.227 6.305 127,510 +0.05(+0.76%)
Jul 26, 2007 6.335 6.348 6.175 6.257 84,003 -0.09(-1.36%)
Jul 25, 2007 6.352 6.369 6.309 6.344 58,779 -0.01(-0.14%)
Jul 24, 2007 6.395 6.413 6.352 6.352 55,308 -0.05(-0.74%)
Jul 23, 2007 6.404 6.431 6.400 6.400 26,612 -0.01(-0.13%)
Jul 20, 2007 6.408 6.521 6.408 6.408 120,104 -0.03(-0.40%)
Jul 19, 2007 6.400 6.439 6.395 6.434 45,126 +0.03(+0.54%)
Jul 18, 2007 6.413 6.421 6.400 6.400 64,796 +0.00(+0.00%)
Jul 17, 2007 6.400 6.430 6.395 6.400 63,176 -0.01(-0.13%)
Jul 16, 2007 6.456 6.456 6.408 6.408 92,566 -0.01(-0.20%)
Jul 13, 2007 6.460 6.460 6.395 6.421 91,872 +0.00(+0.00%)
Jul 12, 2007 6.469 6.469 6.413 6.421 43,969 -0.08(-1.20%)
Jul 11, 2007 6.495 6.560 6.495 6.499 30,778 -0.00(-0.07%)
Jul 10, 2007 6.512 6.525 6.495 6.503 54,151 +0.02(+0.27%)
Jul 09, 2007 6.482 6.525 6.473 6.486 77,292 +0.00(+0.00%)
Jul 06, 2007 6.460 6.503 6.447 6.486 98,351 +0.00(+0.07%)
Jul 05, 2007 6.495 6.508 6.469 6.482 69,193 -0.03(-0.46%)
Jul 03, 2007 6.503 6.514 6.503 6.512 5,322 +0.02(+0.33%)
Jul 02, 2007 6.465 6.503 6.452 6.490 95,111 +0.03(+0.40%)
Jun 29, 2007 6.443 6.465 6.426 6.465 168,007 +0.00(+0.07%)
Jun 28, 2007 6.465 6.465 6.439 6.460 91,177 -0.00(-0.07%)
Jun 27, 2007 6.447 6.482 6.443 6.465 108,302 +0.02(+0.34%)
Jun 26, 2007 6.482 6.490 6.443 6.443 62,945 -0.04(-0.60%)
Jun 25, 2007 6.503 6.512 6.482 6.482 53,225 -0.04(-0.66%)
Jun 22, 2007 6.516 6.525 6.508 6.525 34,018 +0.01(+0.13%)
Jun 21, 2007 6.482 6.534 6.482 6.516 55,771 +0.02(+0.33%)
Jun 20, 2007 6.482 6.499 6.478 6.495 37,026 +0.00(+0.07%)
Jun 19, 2007 6.473 6.500 6.473 6.490 23,373 +0.01(+0.12%)
Jun 18, 2007 6.473 6.495 6.460 6.483 81,226 +0.02(+0.28%)
Jun 15, 2007 6.495 6.495 6.465 6.465 37,026 +0.00(+0.00%)
Jun 14, 2007 6.503 6.525 6.443 6.465 111,542 -0.03(-0.53%)
Jun 13, 2007 6.482 6.525 6.460 6.499 80,301 +0.03(+0.47%)
Jun 12, 2007 6.607 6.607 6.443 6.469 256,640 -0.15(-2.28%)
Jun 11, 2007 6.624 6.629 6.607 6.620 41,192 -0.01(-0.13%)
Jun 08, 2007 6.624 6.629 6.616 6.629 89,326 -0.02(-0.26%)
Jun 07, 2007 6.750 6.750 6.611 6.646 84,929 -0.10(-1.47%)
Jun 06, 2007 6.776 6.789 6.745 6.745 39,340 -0.04(-0.57%)
Jun 05, 2007 6.789 6.823 6.784 6.784 25,687 -0.02(-0.32%)
Jun 04, 2007 6.828 6.828 6.789 6.806 62,713 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.