Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund II, Inc. (NY: MVT )

10.78 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.230 7.230 7.156 7.171 47,344 -0.00(-0.07%)
Aug 30, 2011 7.205 7.205 7.161 7.176 21,296 -0.01(-0.14%)
Aug 29, 2011 7.147 7.186 7.098 7.186 58,069 +0.09(+1.31%)
Aug 26, 2011 7.054 7.113 7.054 7.093 33,276 -0.01(-0.21%)
Aug 25, 2011 7.122 7.142 7.044 7.108 47,291 +0.01(+0.14%)
Aug 24, 2011 7.147 7.200 7.093 7.098 54,072 -0.03(-0.48%)
Aug 23, 2011 7.059 7.147 7.059 7.132 52,006 +0.02(+0.27%)
Aug 22, 2011 7.074 7.113 7.054 7.113 24,424 +0.04(+0.62%)
Aug 19, 2011 7.059 7.069 7.010 7.069 40,631 +0.02(+0.28%)
Aug 18, 2011 7.088 7.088 7.025 7.049 24,615 -0.06(-0.86%)
Aug 17, 2011 7.122 7.161 7.083 7.110 43,589 +0.02(+0.31%)
Aug 16, 2011 7.098 7.113 7.074 7.088 41,309 -0.01(-0.20%)
Aug 15, 2011 7.000 7.102 6.995 7.102 72,103 +0.12(+1.67%)
Aug 12, 2011 6.927 7.010 6.927 6.986 59,322 +0.08(+1.20%)
Aug 11, 2011 7.020 7.030 6.903 6.903 73,486 -0.11(-1.61%)
Aug 10, 2011 7.001 7.021 6.894 7.016 74,378 +0.07(+0.98%)
Aug 09, 2011 6.909 6.948 6.587 6.948 130,047 +0.36(+5.49%)
Aug 08, 2011 6.909 6.909 6.550 6.586 220,258 -0.34(-4.94%)
Aug 05, 2011 7.016 7.016 6.880 6.928 140,069 -0.08(-1.11%)
Aug 04, 2011 7.040 7.059 6.972 7.006 66,625 -0.00(-0.07%)
Aug 03, 2011 6.953 7.011 6.953 7.011 61,064 +0.08(+1.19%)
Aug 02, 2011 6.851 6.928 6.827 6.928 59,672 +0.13(+1.85%)
Aug 01, 2011 6.759 6.846 6.759 6.802 89,467 +0.07(+1.01%)
Jul 29, 2011 6.773 6.807 6.667 6.734 84,691 -0.06(-0.86%)
Jul 28, 2011 6.720 6.802 6.696 6.793 73,774 +0.01(+0.21%)
Jul 27, 2011 6.880 6.880 6.739 6.778 164,007 -0.11(-1.55%)
Jul 26, 2011 6.967 6.967 6.885 6.885 49,415 -0.06(-0.91%)
Jul 25, 2011 6.977 6.996 6.909 6.948 36,028 -0.02(-0.28%)
Jul 22, 2011 6.972 6.991 6.958 6.967 28,588 -0.01(-0.21%)
Jul 21, 2011 6.962 6.988 6.943 6.982 53,468 +0.06(+0.84%)
Jul 20, 2011 6.933 6.948 6.904 6.924 50,387 +0.02(+0.35%)
Jul 19, 2011 6.870 6.919 6.841 6.899 37,494 +0.07(+1.07%)
Jul 18, 2011 6.904 6.967 6.827 6.827 133,867 -0.10(-1.40%)
Jul 15, 2011 7.074 7.074 6.924 6.924 82,640 -0.15(-2.12%)
Jul 14, 2011 7.103 7.103 7.030 7.074 77,470 -0.03(-0.41%)
Jul 13, 2011 7.127 7.127 7.093 7.103 38,736 +0.01(+0.19%)
Jul 12, 2011 7.065 7.128 7.065 7.089 57,180 -0.00(-0.07%)
Jul 11, 2011 7.075 7.113 7.051 7.094 80,200 -0.04(-0.61%)
Jul 08, 2011 7.084 7.137 7.084 7.137 27,020 +0.06(+0.82%)
Jul 07, 2011 7.118 7.157 7.080 7.080 78,798 -0.03(-0.41%)
Jul 06, 2011 7.123 7.133 7.080 7.108 77,248 -0.02(-0.33%)
Jul 05, 2011 7.075 7.133 7.075 7.132 36,478 +0.07(+0.95%)
Jul 01, 2011 7.046 7.108 7.046 7.065 48,084 +0.01(+0.14%)
Jun 30, 2011 7.094 7.142 7.041 7.055 39,912 +0.01(+0.14%)
Jun 29, 2011 7.171 7.171 7.046 7.046 91,051 -0.10(-1.42%)
Jun 28, 2011 7.104 7.152 7.099 7.147 67,165 +0.09(+1.30%)
Jun 27, 2011 7.118 7.152 7.031 7.055 100,259 -0.05(-0.75%)
Jun 24, 2011 7.084 7.108 7.060 7.108 41,551 +0.03(+0.41%)
Jun 23, 2011 7.031 7.080 7.027 7.080 41,717 +0.05(+0.75%)
Jun 22, 2011 6.940 7.027 6.940 7.027 44,851 +0.07(+0.97%)
Jun 21, 2011 6.940 6.969 6.920 6.959 43,768 +0.03(+0.49%)
Jun 20, 2011 6.911 6.925 6.911 6.925 38,038 -0.01(-0.21%)
Jun 17, 2011 6.969 6.969 6.911 6.940 30,799 -0.01(-0.14%)
Jun 16, 2011 6.949 6.998 6.916 6.949 49,806 +0.04(+0.56%)
Jun 15, 2011 6.930 6.948 6.887 6.911 44,965 -0.01(-0.21%)
Jun 14, 2011 6.969 6.969 6.887 6.925 32,745 +0.00(+0.00%)
Jun 13, 2011 7.012 7.012 6.887 6.925 68,232 -0.04(-0.63%)
Jun 10, 2011 6.984 6.984 6.945 6.969 51,284 +0.01(+0.21%)
Jun 09, 2011 7.008 7.008 6.950 6.955 54,626 -0.02(-0.27%)
Jun 08, 2011 7.003 7.017 6.974 6.974 63,923 +0.00(+0.00%)
Jun 07, 2011 6.989 6.998 6.960 6.974 49,065 -0.01(-0.21%)
Jun 06, 2011 6.974 7.017 6.936 6.989 100,165 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.