Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.609 6.635 6.583 6.594 66,906 -0.02(-0.23%)
Aug 30, 2006 6.614 6.614 6.588 6.609 30,359 -0.01(-0.08%)
Aug 29, 2006 6.594 6.614 6.578 6.614 44,668 -0.01(-0.16%)
Aug 28, 2006 6.583 6.625 6.583 6.625 34,613 +0.03(+0.47%)
Aug 25, 2006 6.578 6.604 6.552 6.594 79,862 +0.01(+0.16%)
Aug 24, 2006 6.557 6.592 6.557 6.583 9,668 +0.03(+0.47%)
Aug 23, 2006 6.578 6.594 6.552 6.552 39,641 -0.03(-0.47%)
Aug 22, 2006 6.552 6.604 6.552 6.583 28,425 +0.03(+0.39%)
Aug 21, 2006 6.547 6.578 6.542 6.557 29,392 +0.01(+0.16%)
Aug 18, 2006 6.537 6.547 6.531 6.547 30,165 +0.01(+0.16%)
Aug 17, 2006 6.531 6.537 6.516 6.537 55,690 +0.01(+0.16%)
Aug 16, 2006 6.495 6.531 6.495 6.526 29,005 +0.02(+0.32%)
Aug 15, 2006 6.485 6.506 6.480 6.506 32,873 +0.03(+0.48%)
Aug 14, 2006 6.490 6.490 6.464 6.475 8,508 -0.01(-0.08%)
Aug 11, 2006 6.469 6.490 6.464 6.480 16,243 -0.01(-0.08%)
Aug 10, 2006 6.449 6.485 6.433 6.485 31,519 +0.03(+0.40%)
Aug 09, 2006 6.500 6.500 6.459 6.459 46,022 -0.06(-0.87%)
Aug 08, 2006 6.531 6.537 6.516 6.516 9,861 +0.02(+0.24%)
Aug 07, 2006 6.500 6.526 6.500 6.500 10,828 -0.01(-0.08%)
Aug 04, 2006 6.506 6.521 6.506 6.506 10,442 +0.00(+0.00%)
Aug 03, 2006 6.490 6.521 6.480 6.506 23,011 +0.03(+0.48%)
Aug 02, 2006 6.433 6.490 6.428 6.475 35,580 +0.03(+0.48%)
Aug 01, 2006 6.392 6.444 6.392 6.444 17,596 +0.01(+0.16%)
Jul 31, 2006 6.397 6.438 6.387 6.433 25,331 +0.03(+0.40%)
Jul 28, 2006 6.407 6.413 6.392 6.407 22,817 +0.03(+0.41%)
Jul 27, 2006 6.382 6.402 6.371 6.382 40,994 +0.02(+0.33%)
Jul 26, 2006 6.345 6.361 6.330 6.361 31,519 +0.03(+0.49%)
Jul 25, 2006 6.309 6.356 6.309 6.330 17,596 -0.01(-0.08%)
Jul 24, 2006 6.309 6.345 6.294 6.335 46,409 +0.03(+0.49%)
Jul 21, 2006 6.288 6.309 6.288 6.304 19,530 +0.02(+0.33%)
Jul 20, 2006 6.283 6.304 6.283 6.283 17,983 -0.01(-0.16%)
Jul 19, 2006 6.294 6.319 6.294 6.294 26,491 +0.01(+0.08%)
Jul 18, 2006 6.304 6.309 6.288 6.288 16,823 -0.04(-0.57%)
Jul 17, 2006 6.319 6.325 6.299 6.325 5,994 +0.01(+0.08%)
Jul 14, 2006 6.309 6.319 6.294 6.319 27,652 -0.02(-0.24%)
Jul 13, 2006 6.319 6.356 6.304 6.335 57,817 -0.02(-0.24%)
Jul 12, 2006 6.371 6.397 6.350 6.350 18,950 -0.04(-0.57%)
Jul 11, 2006 6.376 6.387 6.371 6.387 11,795 +0.02(+0.24%)
Jul 10, 2006 6.392 6.397 6.366 6.371 17,983 -0.02(-0.32%)
Jul 07, 2006 6.366 6.407 6.356 6.392 26,105 +0.00(+0.00%)
Jul 06, 2006 6.366 6.392 6.361 6.392 26,105 +0.01(+0.08%)
Jul 05, 2006 6.366 6.387 6.356 6.387 18,370 -0.02(-0.32%)
Jul 03, 2006 6.371 6.413 6.330 6.407 13,342 +0.04(+0.65%)
Jun 30, 2006 6.325 6.371 6.319 6.366 12,182 +0.01(+0.08%)
Jun 29, 2006 6.345 6.361 6.319 6.361 7,154 +0.00(+0.00%)
Jun 28, 2006 6.335 6.361 6.294 6.361 27,071 +0.03(+0.49%)
Jun 27, 2006 6.309 6.330 6.309 6.330 12,182 +0.00(+0.00%)
Jun 26, 2006 6.366 6.366 6.325 6.330 12,375 -0.01(-0.16%)
Jun 23, 2006 6.376 6.376 6.283 6.340 44,862 -0.06(-0.89%)
Jun 22, 2006 6.413 6.490 6.376 6.397 36,160 -0.02(-0.24%)
Jun 21, 2006 6.433 6.433 6.413 6.413 3,480 -0.02(-0.24%)
Jun 20, 2006 6.433 6.454 6.423 6.428 14,889 -0.02(-0.24%)
Jun 19, 2006 6.464 6.480 6.444 6.444 9,088 -0.03(-0.40%)
Jun 16, 2006 6.418 6.511 6.418 6.469 49,889 +0.01(+0.08%)
Jun 15, 2006 6.449 6.464 6.444 6.464 16,049 +0.02(+0.32%)
Jun 14, 2006 6.464 6.490 6.438 6.444 42,154 -0.06(-0.88%)
Jun 13, 2006 6.480 6.516 6.480 6.500 64,199 -0.03(-0.47%)
Jun 12, 2006 6.542 6.552 6.526 6.531 60,331 -0.01(-0.08%)
Jun 09, 2006 6.557 6.563 6.516 6.537 56,077 -0.01(-0.16%)
Jun 08, 2006 6.594 6.594 6.542 6.547 21,657 -0.07(-1.09%)
Jun 07, 2006 6.614 6.619 6.614 6.619 3,287 +0.00(+0.00%)
Jun 06, 2006 6.609 6.635 6.568 6.619 50,276 +0.02(+0.24%)
Jun 05, 2006 6.635 6.666 6.604 6.604 83,149 -0.08(-1.16%)
Jun 02, 2006 6.640 6.681 6.619 6.681 133,039 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.