Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.118 6.149 6.097 6.144 88,571 +0.02(+0.34%)
Aug 28, 2009 6.102 6.128 6.102 6.123 19,820 +0.02(+0.34%)
Aug 27, 2009 6.092 6.107 6.082 6.102 40,221 +0.02(+0.25%)
Aug 26, 2009 6.056 6.097 6.056 6.087 48,806 +0.01(+0.09%)
Aug 25, 2009 6.076 6.087 6.066 6.082 57,910 +0.01(+0.17%)
Aug 24, 2009 6.076 6.082 6.056 6.071 81,268 -0.01(-0.09%)
Aug 21, 2009 6.087 6.087 6.066 6.076 48,313 +0.00(+0.00%)
Aug 20, 2009 6.051 6.087 6.045 6.076 35,895 +0.03(+0.43%)
Aug 19, 2009 6.045 6.076 6.014 6.051 46,594 +0.01(+0.09%)
Aug 18, 2009 5.963 6.045 5.963 6.045 34,971 +0.08(+1.30%)
Aug 17, 2009 5.926 5.968 5.901 5.968 67,322 +0.03(+0.44%)
Aug 14, 2009 5.947 5.947 5.906 5.942 54,787 -0.02(-0.26%)
Aug 13, 2009 5.952 5.957 5.921 5.957 55,739 +0.02(+0.26%)
Aug 12, 2009 5.978 5.978 5.926 5.942 57,458 -0.02(-0.35%)
Aug 11, 2009 5.999 5.999 5.963 5.963 27,976 -0.03(-0.52%)
Aug 10, 2009 6.009 6.014 5.957 5.994 59,480 +0.01(+0.17%)
Aug 07, 2009 5.983 5.983 5.952 5.983 39,378 +0.03(+0.43%)
Aug 06, 2009 6.014 6.014 5.943 5.957 67,219 -0.04(-0.69%)
Aug 05, 2009 5.994 6.020 5.973 5.999 45,637 +0.02(+0.35%)
Aug 04, 2009 5.963 5.978 5.947 5.978 56,280 +0.02(+0.26%)
Aug 03, 2009 5.911 5.963 5.900 5.963 49,212 +0.06(+1.05%)
Jul 31, 2009 5.890 5.921 5.870 5.901 74,575 +0.03(+0.44%)
Jul 30, 2009 5.895 5.895 5.854 5.875 53,730 +0.01(+0.09%)
Jul 29, 2009 5.875 5.885 5.844 5.870 52,101 +0.00(+0.00%)
Jul 28, 2009 5.839 5.870 5.839 5.870 46,169 +0.00(+0.00%)
Jul 27, 2009 5.880 5.880 5.859 5.870 11,509 -0.02(-0.26%)
Jul 24, 2009 5.877 5.895 5.828 5.885 1,668 +0.01(+0.09%)
Jul 23, 2009 5.885 5.906 5.875 5.880 72,707 +0.04(+0.62%)
Jul 22, 2009 5.802 5.890 5.802 5.844 42,949 +0.04(+0.71%)
Jul 21, 2009 5.854 5.854 5.792 5.802 56,270 +0.01(+0.18%)
Jul 20, 2009 5.818 5.833 5.792 5.792 41,791 +0.01(+0.09%)
Jul 17, 2009 5.802 5.820 5.776 5.787 32,969 +0.01(+0.18%)
Jul 16, 2009 5.859 5.895 5.771 5.776 52,956 -0.04(-0.62%)
Jul 15, 2009 5.813 5.818 5.787 5.813 11,118 +0.05(+0.81%)
Jul 14, 2009 5.756 5.797 5.756 5.766 28,367 -0.01(-0.09%)
Jul 13, 2009 5.735 5.828 5.714 5.771 53,697 +0.03(+0.54%)
Jul 10, 2009 5.735 5.751 5.725 5.740 16,699 +0.03(+0.45%)
Jul 09, 2009 5.689 5.714 5.678 5.714 78,411 +0.04(+0.64%)
Jul 08, 2009 5.699 5.699 5.658 5.678 76,101 -0.01(-0.09%)
Jul 07, 2009 5.689 5.704 5.658 5.683 124,312 -0.01(-0.09%)
Jul 06, 2009 5.658 5.751 5.658 5.689 50,692 -0.04(-0.72%)
Jul 02, 2009 5.704 5.730 5.691 5.730 37,301 +0.04(+0.73%)
Jul 01, 2009 5.714 5.714 5.689 5.689 62,449 +0.01(+0.18%)
Jun 30, 2009 5.735 5.751 5.678 5.678 44,368 -0.02(-0.36%)
Jun 29, 2009 5.714 5.730 5.689 5.699 51,131 -0.02(-0.27%)
Jun 26, 2009 5.735 5.771 5.709 5.714 104,288 -0.02(-0.36%)
Jun 25, 2009 5.714 5.735 5.704 5.735 22,048 +0.01(+0.09%)
Jun 24, 2009 5.714 5.730 5.689 5.730 50,928 -0.01(-0.09%)
Jun 23, 2009 5.694 5.740 5.694 5.735 20,508 +0.05(+0.82%)
Jun 22, 2009 5.751 5.751 5.668 5.689 59,595 -0.03(-0.54%)
Jun 19, 2009 5.663 5.725 5.663 5.720 30,365 +0.05(+0.82%)
Jun 18, 2009 5.714 5.714 5.673 5.673 63,816 +0.01(+0.09%)
Jun 17, 2009 5.714 5.714 5.647 5.668 32,996 -0.03(-0.54%)
Jun 16, 2009 5.652 5.699 5.626 5.699 20,315 +0.05(+0.82%)
Jun 15, 2009 5.683 5.683 5.601 5.652 84,862 +0.01(+0.18%)
Jun 12, 2009 5.735 5.745 5.642 5.642 31,399 -0.10(-1.71%)
Jun 11, 2009 5.720 5.751 5.693 5.740 71,812 -0.01(-0.20%)
Jun 10, 2009 5.802 5.802 5.723 5.752 54,693 -0.04(-0.70%)
Jun 09, 2009 5.807 5.813 5.788 5.792 46,933 +0.01(+0.18%)
Jun 08, 2009 5.813 5.818 5.782 5.782 67,880 -0.03(-0.53%)
Jun 05, 2009 5.833 5.833 5.797 5.813 109,115 -0.02(-0.35%)
Jun 04, 2009 5.828 5.844 5.807 5.833 73,291 +0.03(+0.53%)
Jun 03, 2009 5.797 5.864 5.797 5.802 150,906 -0.01(-0.18%)
Jun 02, 2009 5.756 5.999 5.745 5.813 352,064 +0.13(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.