Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.637 7.637 7.567 7.567 34,607 +0.03(+0.38%)
Aug 30, 2011 7.602 7.602 7.539 7.539 25,303 -0.03(-0.44%)
Aug 29, 2011 7.550 7.579 7.533 7.572 25,250 +0.09(+1.15%)
Aug 26, 2011 7.539 7.539 7.486 7.486 17,456 +0.02(+0.31%)
Aug 25, 2011 7.585 7.585 7.463 7.463 55,027 -0.10(-1.38%)
Aug 24, 2011 7.533 7.585 7.527 7.567 65,419 +0.03(+0.38%)
Aug 23, 2011 7.515 7.544 7.457 7.539 36,697 +0.06(+0.85%)
Aug 22, 2011 7.539 7.539 7.452 7.475 42,049 -0.01(-0.15%)
Aug 19, 2011 7.492 7.539 7.475 7.486 30,940 +0.00(+0.00%)
Aug 18, 2011 7.521 7.521 7.417 7.486 54,083 -0.03(-0.39%)
Aug 17, 2011 7.498 7.515 7.457 7.515 69,232 +0.05(+0.62%)
Aug 16, 2011 7.457 7.475 7.415 7.469 94,818 +0.08(+1.10%)
Aug 15, 2011 7.382 7.452 7.347 7.388 58,697 +0.09(+1.19%)
Aug 12, 2011 7.307 7.382 7.266 7.301 55,284 +0.08(+1.04%)
Aug 11, 2011 7.318 7.318 7.162 7.226 53,903 -0.04(-0.53%)
Aug 10, 2011 7.080 7.264 7.056 7.264 34,955 +0.18(+2.60%)
Aug 09, 2011 7.114 7.097 6.734 7.080 81,183 +0.19(+2.76%)
Aug 08, 2011 7.114 7.177 6.757 6.889 123,878 -0.37(-5.15%)
Aug 05, 2011 7.298 7.310 7.131 7.264 67,203 +0.00(+0.00%)
Aug 04, 2011 7.373 7.425 7.258 7.264 45,338 -0.10(-1.33%)
Aug 03, 2011 7.293 7.362 7.270 7.362 54,575 +0.10(+1.35%)
Aug 02, 2011 7.206 7.268 7.206 7.264 59,108 +0.08(+1.12%)
Aug 01, 2011 7.137 7.189 7.137 7.183 53,119 +0.10(+1.38%)
Jul 29, 2011 7.154 7.160 7.085 7.085 54,072 -0.05(-0.73%)
Jul 28, 2011 7.131 7.154 7.080 7.137 63,292 +0.02(+0.24%)
Jul 27, 2011 7.298 7.298 7.120 7.120 95,368 -0.16(-2.22%)
Jul 26, 2011 7.339 7.350 7.281 7.281 27,892 -0.03(-0.39%)
Jul 25, 2011 7.379 7.385 7.310 7.310 59,322 -0.07(-0.98%)
Jul 22, 2011 7.385 7.391 7.379 7.383 33,054 +0.04(+0.52%)
Jul 21, 2011 7.316 7.385 7.316 7.345 48,727 +0.06(+0.79%)
Jul 20, 2011 7.298 7.310 7.264 7.287 50,661 +0.03(+0.48%)
Jul 19, 2011 7.270 7.293 7.235 7.252 39,922 +0.02(+0.24%)
Jul 18, 2011 7.316 7.316 7.229 7.235 37,676 -0.05(-0.71%)
Jul 15, 2011 7.350 7.350 7.275 7.287 36,332 -0.03(-0.47%)
Jul 14, 2011 7.385 7.385 7.321 7.321 27,614 -0.04(-0.55%)
Jul 13, 2011 7.408 7.408 7.356 7.362 23,140 +0.01(+0.11%)
Jul 12, 2011 7.354 7.377 7.331 7.354 34,091 +0.03(+0.47%)
Jul 11, 2011 7.354 7.382 7.319 7.319 32,170 -0.02(-0.23%)
Jul 08, 2011 7.308 7.348 7.308 7.337 25,001 +0.03(+0.44%)
Jul 07, 2011 7.325 7.331 7.285 7.304 40,585 +0.03(+0.35%)
Jul 06, 2011 7.331 7.359 7.268 7.279 69,215 -0.05(-0.63%)
Jul 05, 2011 7.268 7.331 7.268 7.325 29,316 +0.07(+0.95%)
Jul 01, 2011 7.193 7.256 7.193 7.256 32,282 +0.06(+0.77%)
Jun 30, 2011 7.251 7.268 7.199 7.201 35,048 -0.03(-0.37%)
Jun 29, 2011 7.268 7.279 7.228 7.228 30,161 -0.03(-0.47%)
Jun 28, 2011 7.296 7.302 7.262 7.262 20,964 -0.01(-0.16%)
Jun 27, 2011 7.262 7.302 7.262 7.274 52,908 -0.02(-0.23%)
Jun 24, 2011 7.279 7.291 7.268 7.290 14,104 +0.01(+0.15%)
Jun 23, 2011 7.211 7.279 7.211 7.279 26,204 +0.05(+0.63%)
Jun 22, 2011 7.205 7.245 7.205 7.233 22,274 +0.02(+0.24%)
Jun 21, 2011 7.211 7.248 7.211 7.216 59,465 +0.01(+0.08%)
Jun 20, 2011 7.211 7.212 7.193 7.211 63,362 +0.00(+0.00%)
Jun 17, 2011 7.193 7.233 7.193 7.211 31,570 +0.00(+0.00%)
Jun 16, 2011 7.193 7.216 7.193 7.211 32,315 +0.03(+0.40%)
Jun 15, 2011 7.199 7.222 7.176 7.182 30,470 -0.04(-0.56%)
Jun 14, 2011 7.188 7.262 7.188 7.222 50,480 +0.03(+0.40%)
Jun 13, 2011 7.239 7.239 7.193 7.193 12,405 -0.03(-0.44%)
Jun 10, 2011 7.248 7.248 7.208 7.225 57,290 +0.00(+0.00%)
Jun 09, 2011 7.282 7.282 7.214 7.225 59,350 -0.05(-0.70%)
Jun 08, 2011 7.322 7.356 7.277 7.277 41,209 -0.05(-0.62%)
Jun 07, 2011 7.305 7.362 7.305 7.322 29,790 -0.01(-0.08%)
Jun 06, 2011 7.305 7.351 7.305 7.328 46,186 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.