Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.06 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.821 5.839 5.816 5.816 71,694 -0.01(-0.23%)
Aug 30, 2006 5.821 5.834 5.794 5.830 60,784 +0.01(+0.23%)
Aug 29, 2006 5.812 5.821 5.785 5.816 65,237 +0.00(+0.08%)
Aug 28, 2006 5.812 5.812 5.780 5.812 76,593 +0.02(+0.31%)
Aug 25, 2006 5.803 5.807 5.794 5.794 21,820 -0.00(-0.08%)
Aug 24, 2006 5.776 5.803 5.767 5.798 113,108 +0.02(+0.39%)
Aug 23, 2006 5.771 5.776 5.753 5.776 49,429 -0.01(-0.16%)
Aug 22, 2006 5.798 5.798 5.762 5.785 57,445 +0.00(+0.08%)
Aug 21, 2006 5.758 5.780 5.735 5.780 135,819 +0.00(+0.08%)
Aug 18, 2006 5.776 5.776 5.740 5.776 69,468 +0.01(+0.23%)
Aug 17, 2006 5.776 5.776 5.740 5.762 141,386 +0.01(+0.16%)
Aug 16, 2006 5.740 5.758 5.740 5.753 54,105 +0.00(+0.00%)
Aug 15, 2006 5.722 5.758 5.717 5.753 116,893 +0.03(+0.55%)
Aug 14, 2006 5.713 5.726 5.681 5.722 57,222 -0.01(-0.24%)
Aug 11, 2006 5.681 5.735 5.663 5.735 115,335 +0.05(+0.87%)
Aug 10, 2006 5.717 5.717 5.681 5.686 45,199 -0.04(-0.63%)
Aug 09, 2006 5.699 5.722 5.690 5.722 86,167 +0.01(+0.16%)
Aug 08, 2006 5.686 5.713 5.686 5.713 28,277 +0.01(+0.16%)
Aug 07, 2006 5.699 5.713 5.699 5.704 47,202 +0.01(+0.24%)
Aug 04, 2006 5.686 5.713 5.668 5.690 32,507 +0.00(+0.00%)
Aug 03, 2006 5.704 5.704 5.672 5.690 36,738 -0.00(-0.08%)
Aug 02, 2006 5.726 5.726 5.695 5.695 118,229 +0.00(+0.00%)
Aug 01, 2006 5.672 5.704 5.637 5.695 83,273 +0.03(+0.55%)
Jul 31, 2006 5.614 5.663 5.587 5.663 145,171 +0.05(+0.88%)
Jul 28, 2006 5.592 5.628 5.578 5.614 64,570 +0.04(+0.64%)
Jul 27, 2006 5.605 5.605 5.565 5.578 61,007 -0.01(-0.24%)
Jul 26, 2006 5.524 5.601 5.506 5.592 157,639 +0.07(+1.30%)
Jul 25, 2006 5.533 5.538 5.497 5.520 112,886 -0.01(-0.24%)
Jul 24, 2006 5.502 5.533 5.502 5.533 65,015 +0.03(+0.57%)
Jul 21, 2006 5.506 5.506 5.488 5.502 56,999 +0.01(+0.25%)
Jul 20, 2006 5.488 5.497 5.470 5.488 46,089 +0.00(+0.08%)
Jul 19, 2006 5.457 5.493 5.457 5.484 68,355 +0.02(+0.33%)
Jul 18, 2006 5.479 5.479 5.457 5.466 59,003 -0.03(-0.49%)
Jul 17, 2006 5.470 5.493 5.461 5.493 101,530 +0.02(+0.41%)
Jul 14, 2006 5.443 5.470 5.439 5.470 59,226 -0.00(-0.08%)
Jul 13, 2006 5.461 5.479 5.452 5.475 101,085 -0.04(-0.81%)
Jul 12, 2006 5.497 5.520 5.484 5.520 101,753 +0.02(+0.33%)
Jul 11, 2006 5.511 5.533 5.497 5.502 52,323 -0.03(-0.49%)
Jul 10, 2006 5.529 5.532 5.502 5.529 59,226 +0.01(+0.16%)
Jul 07, 2006 5.538 5.538 5.502 5.520 44,753 +0.01(+0.16%)
Jul 06, 2006 5.497 5.529 5.497 5.511 51,210 -0.02(-0.41%)
Jul 05, 2006 5.511 5.533 5.502 5.533 40,745 +0.00(+0.08%)
Jul 03, 2006 5.520 5.529 5.497 5.529 27,831 +0.03(+0.49%)
Jun 30, 2006 5.479 5.506 5.475 5.502 101,085 +0.01(+0.16%)
Jun 29, 2006 5.457 5.493 5.443 5.493 58,335 +0.05(+0.91%)
Jun 28, 2006 5.502 5.502 5.443 5.443 66,796 -0.04(-0.74%)
Jun 27, 2006 5.488 5.497 5.475 5.484 31,617 -0.01(-0.16%)
Jun 26, 2006 5.497 5.506 5.466 5.493 32,285 +0.01(+0.16%)
Jun 23, 2006 5.547 5.547 5.479 5.484 71,694 -0.04(-0.81%)
Jun 22, 2006 5.538 5.560 5.511 5.529 94,851 -0.01(-0.16%)
Jun 21, 2006 5.551 5.556 5.529 5.538 43,640 -0.01(-0.24%)
Jun 20, 2006 5.592 5.601 5.506 5.551 158,307 -0.04(-0.72%)
Jun 19, 2006 5.637 5.637 5.556 5.592 105,761 +0.00(+0.00%)
Jun 16, 2006 5.569 5.605 5.560 5.592 54,105 +0.00(+0.08%)
Jun 15, 2006 5.610 5.610 5.569 5.587 66,573 -0.02(-0.40%)
Jun 14, 2006 5.646 5.646 5.578 5.610 51,210 -0.02(-0.32%)
Jun 13, 2006 5.659 5.659 5.614 5.627 83,941 -0.03(-0.56%)
Jun 12, 2006 5.659 5.681 5.632 5.659 106,874 -0.03(-0.47%)
Jun 09, 2006 5.641 5.726 5.632 5.686 90,620 +0.02(+0.40%)
Jun 08, 2006 5.717 5.717 5.623 5.663 80,155 -0.02(-0.32%)
Jun 07, 2006 5.726 5.731 5.659 5.681 120,679 -0.01(-0.16%)
Jun 06, 2006 5.803 5.803 5.681 5.690 232,897 -0.12(-2.09%)
Jun 05, 2006 5.875 5.875 5.807 5.812 89,952 -0.09(-1.60%)
Jun 02, 2006 5.843 5.906 5.834 5.906 100,194 +0.07(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.