Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

10.12 +0.06 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.385 8.385 8.347 8.385 68,357 +0.03(+0.39%)
Aug 28, 2015 8.282 8.366 8.282 8.353 119,892 +0.06(+0.78%)
Aug 27, 2015 8.263 8.302 8.250 8.289 131,123 +0.03(+0.31%)
Aug 26, 2015 8.321 8.321 8.256 8.263 156,429 -0.04(-0.47%)
Aug 25, 2015 8.321 8.329 8.289 8.302 28,542 +0.01(+0.16%)
Aug 24, 2015 8.353 8.353 8.263 8.289 135,377 -0.08(-1.01%)
Aug 21, 2015 8.411 8.431 8.366 8.373 82,262 -0.03(-0.30%)
Aug 20, 2015 8.385 8.416 8.373 8.398 88,486 +0.01(+0.15%)
Aug 19, 2015 8.398 8.398 8.366 8.385 40,920 -0.02(-0.23%)
Aug 18, 2015 8.398 8.411 8.366 8.405 82,084 +0.00(+0.00%)
Aug 17, 2015 8.424 8.431 8.405 8.405 16,459 -0.01(-0.08%)
Aug 14, 2015 8.411 8.424 8.385 8.411 36,559 -0.01(-0.15%)
Aug 13, 2015 8.450 8.450 8.411 8.424 33,370 -0.02(-0.23%)
Aug 12, 2015 8.456 8.495 8.437 8.443 34,495 -0.03(-0.32%)
Aug 11, 2015 8.381 8.471 8.374 8.471 21,099 +0.11(+1.30%)
Aug 10, 2015 8.381 8.400 8.361 8.361 26,619 -0.04(-0.48%)
Aug 07, 2015 8.374 8.419 8.368 8.402 15,022 +0.01(+0.17%)
Aug 06, 2015 8.342 8.419 8.342 8.387 24,956 +0.03(+0.31%)
Aug 05, 2015 8.400 8.406 8.342 8.361 28,894 -0.03(-0.31%)
Aug 04, 2015 8.419 8.445 8.374 8.387 44,410 -0.02(-0.23%)
Aug 03, 2015 8.445 8.451 8.387 8.406 59,780 -0.02(-0.23%)
Jul 31, 2015 8.445 8.464 8.400 8.426 57,324 +0.01(+0.08%)
Jul 30, 2015 8.464 8.464 8.406 8.419 45,350 -0.04(-0.53%)
Jul 29, 2015 8.394 8.451 8.368 8.464 75,481 +0.10(+1.14%)
Jul 28, 2015 8.387 8.387 8.342 8.369 26,887 -0.01(-0.14%)
Jul 27, 2015 8.406 8.406 8.355 8.381 36,005 -0.01(-0.08%)
Jul 24, 2015 8.400 8.406 8.374 8.387 33,315 +0.01(+0.08%)
Jul 23, 2015 8.387 8.394 8.368 8.381 26,116 +0.01(+0.15%)
Jul 22, 2015 8.406 8.406 8.368 8.368 38,757 -0.06(-0.69%)
Jul 21, 2015 8.413 8.426 8.394 8.426 34,032 +0.01(+0.15%)
Jul 20, 2015 8.432 8.438 8.400 8.413 39,781 -0.04(-0.53%)
Jul 17, 2015 8.458 8.471 8.419 8.458 100,300 -0.01(-0.08%)
Jul 16, 2015 8.413 8.464 8.405 8.464 72,182 +0.04(+0.53%)
Jul 15, 2015 8.387 8.419 8.387 8.419 32,410 +0.03(+0.38%)
Jul 14, 2015 8.355 8.400 8.342 8.387 63,212 +0.02(+0.23%)
Jul 13, 2015 8.361 8.374 8.323 8.368 84,458 +0.02(+0.22%)
Jul 10, 2015 8.305 8.350 8.273 8.350 110,010 +0.03(+0.31%)
Jul 09, 2015 8.305 8.350 8.292 8.324 45,484 -0.01(-0.15%)
Jul 08, 2015 8.312 8.369 8.292 8.337 180,989 +0.04(+0.54%)
Jul 07, 2015 8.248 8.312 8.248 8.292 66,222 +0.09(+1.09%)
Jul 06, 2015 8.184 8.210 8.171 8.203 34,664 +0.03(+0.39%)
Jul 02, 2015 8.120 8.171 8.171 8.171 87,566 +0.03(+0.39%)
Jul 01, 2015 8.216 8.216 8.107 8.139 247,060 -0.04(-0.47%)
Jun 30, 2015 8.203 8.203 8.146 8.178 81,810 -0.03(-0.39%)
Jun 29, 2015 8.305 8.305 8.203 8.210 68,644 -0.06(-0.77%)
Jun 26, 2015 8.292 8.292 8.248 8.273 115,626 -0.02(-0.23%)
Jun 25, 2015 8.375 8.375 8.292 8.292 53,036 -0.06(-0.76%)
Jun 24, 2015 8.344 8.363 8.299 8.356 39,786 +0.03(+0.38%)
Jun 23, 2015 8.286 8.344 8.286 8.324 76,838 +0.02(+0.23%)
Jun 22, 2015 8.280 8.318 8.261 8.305 95,699 +0.03(+0.31%)
Jun 19, 2015 8.286 8.299 8.273 8.280 38,486 +0.00(+0.00%)
Jun 18, 2015 8.267 8.292 8.261 8.280 53,338 +0.00(+0.03%)
Jun 17, 2015 8.261 8.299 8.248 8.277 142,397 +0.01(+0.17%)
Jun 16, 2015 8.248 8.273 8.241 8.263 50,766 +0.02(+0.19%)
Jun 15, 2015 8.241 8.266 8.229 8.248 40,396 +0.04(+0.54%)
Jun 12, 2015 8.158 8.204 8.139 8.203 45,631 +0.03(+0.39%)
Jun 11, 2015 8.120 8.190 8.114 8.171 118,219 +0.06(+0.77%)
Jun 10, 2015 8.064 8.115 8.051 8.109 183,594 +0.04(+0.47%)
Jun 09, 2015 8.083 8.090 8.045 8.071 108,479 -0.03(-0.39%)
Jun 08, 2015 8.128 8.128 8.096 8.102 103,454 -0.03(-0.39%)
Jun 05, 2015 8.147 8.147 8.109 8.134 94,932 -0.04(-0.54%)
Jun 04, 2015 8.229 8.242 8.178 8.178 71,086 -0.04(-0.54%)
Jun 03, 2015 8.255 8.261 8.205 8.223 76,494 -0.04(-0.54%)
Jun 02, 2015 8.267 8.286 8.255 8.267 67,703 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.