Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

11.93 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.845 6.872 6.836 6.868 65,618 +0.00(+0.06%)
Aug 30, 2005 6.854 6.876 6.841 6.863 76,815 +0.02(+0.26%)
Aug 29, 2005 6.801 6.845 6.801 6.845 64,050 +0.03(+0.42%)
Aug 26, 2005 6.809 6.827 6.809 6.817 19,707 +0.00(+0.04%)
Aug 25, 2005 6.827 6.836 6.792 6.814 55,764 -0.00(-0.07%)
Aug 24, 2005 6.823 6.832 6.796 6.818 75,024 +0.01(+0.13%)
Aug 23, 2005 6.809 6.823 6.783 6.809 93,836 -0.00(-0.07%)
Aug 22, 2005 6.792 6.823 6.783 6.814 88,461 +0.00(+0.00%)
Aug 19, 2005 6.769 6.814 6.738 6.814 130,788 +0.06(+0.93%)
Aug 18, 2005 6.742 6.769 6.742 6.751 71,664 +0.00(+0.00%)
Aug 17, 2005 6.756 6.774 6.751 6.751 75,472 -0.01(-0.20%)
Aug 16, 2005 6.774 6.792 6.760 6.765 63,826 -0.01(-0.13%)
Aug 15, 2005 6.783 6.792 6.774 6.774 57,779 +0.00(+0.00%)
Aug 12, 2005 6.783 6.783 6.738 6.774 66,737 -0.01(-0.13%)
Aug 11, 2005 6.809 6.809 6.760 6.783 83,982 -0.04(-0.59%)
Aug 10, 2005 6.796 6.841 6.796 6.823 91,148 +0.01(+0.20%)
Aug 09, 2005 6.854 6.859 6.809 6.809 115,783 -0.04(-0.65%)
Aug 08, 2005 6.894 6.908 6.832 6.854 128,100 -0.07(-1.03%)
Aug 05, 2005 6.881 6.957 6.872 6.926 94,731 +0.01(+0.19%)
Aug 04, 2005 6.876 6.912 6.868 6.912 64,946 +0.05(+0.72%)
Aug 03, 2005 6.832 6.894 6.832 6.863 81,294 +0.01(+0.20%)
Aug 02, 2005 6.832 6.854 6.809 6.850 73,456 +0.04(+0.52%)
Aug 01, 2005 6.778 6.818 6.778 6.814 119,142 +0.01(+0.13%)
Jul 29, 2005 6.832 6.841 6.787 6.805 74,800 -0.02(-0.26%)
Jul 28, 2005 6.827 6.854 6.823 6.823 90,028 +0.01(+0.20%)
Jul 27, 2005 6.792 6.823 6.760 6.809 52,180 +0.04(+0.53%)
Jul 26, 2005 6.787 6.801 6.765 6.774 58,899 -0.00(-0.07%)
Jul 25, 2005 6.778 6.787 6.760 6.778 132,356 +0.00(+0.00%)
Jul 22, 2005 6.720 6.778 6.720 6.778 51,285 +0.04(+0.60%)
Jul 21, 2005 6.778 6.783 6.729 6.738 59,571 -0.04(-0.53%)
Jul 20, 2005 6.765 6.787 6.738 6.774 60,243 +0.01(+0.13%)
Jul 19, 2005 6.738 6.765 6.698 6.765 132,579 +0.05(+0.80%)
Jul 18, 2005 6.796 6.796 6.711 6.711 124,069 -0.07(-1.05%)
Jul 15, 2005 6.809 6.845 6.765 6.783 126,085 -0.04(-0.65%)
Jul 14, 2005 6.854 6.876 6.823 6.827 85,102 -0.06(-0.91%)
Jul 13, 2005 6.899 6.903 6.850 6.890 111,304 -0.01(-0.13%)
Jul 12, 2005 6.966 6.966 6.876 6.899 161,245 -0.08(-1.21%)
Jul 11, 2005 7.033 7.033 6.979 6.984 113,320 -0.07(-0.95%)
Jul 08, 2005 7.019 7.060 7.019 7.051 77,935 -0.00(-0.06%)
Jul 07, 2005 6.957 7.055 6.957 7.055 73,232 +0.08(+1.15%)
Jul 06, 2005 6.926 6.975 6.926 6.975 79,055 +0.05(+0.77%)
Jul 05, 2005 6.921 6.921 6.899 6.921 75,696 +0.04(+0.58%)
Jul 01, 2005 6.899 6.903 6.876 6.881 49,941 +0.00(+0.07%)
Jun 30, 2005 6.872 6.890 6.845 6.876 68,753 +0.02(+0.33%)
Jun 29, 2005 6.854 6.872 6.836 6.854 75,696 +0.01(+0.13%)
Jun 28, 2005 6.818 6.854 6.818 6.845 55,092 +0.00(+0.00%)
Jun 27, 2005 6.796 6.845 6.796 6.845 55,988 +0.03(+0.39%)
Jun 24, 2005 6.818 6.845 6.805 6.818 67,185 +0.01(+0.13%)
Jun 23, 2005 6.832 6.850 6.778 6.809 114,663 -0.04(-0.65%)
Jun 22, 2005 6.818 6.854 6.814 6.854 38,295 +0.04(+0.52%)
Jun 21, 2005 6.809 6.832 6.796 6.818 69,649 +0.01(+0.20%)
Jun 20, 2005 6.787 6.809 6.765 6.805 53,300 +0.01(+0.13%)
Jun 17, 2005 6.774 6.801 6.756 6.796 43,670 +0.02(+0.33%)
Jun 16, 2005 6.765 6.787 6.738 6.774 75,472 +0.02(+0.33%)
Jun 15, 2005 6.738 6.760 6.725 6.751 57,331 +0.01(+0.20%)
Jun 14, 2005 6.716 6.742 6.711 6.738 26,650 +0.00(+0.00%)
Jun 13, 2005 6.765 6.765 6.716 6.738 42,774 -0.01(-0.20%)
Jun 10, 2005 6.765 6.783 6.747 6.751 56,660 -0.01(-0.13%)
Jun 09, 2005 6.774 6.783 6.742 6.760 104,137 +0.00(+0.07%)
Jun 08, 2005 6.809 6.818 6.756 6.756 63,826 -0.05(-0.72%)
Jun 07, 2005 6.756 6.814 6.756 6.805 96,523 +0.05(+0.73%)
Jun 06, 2005 6.747 6.809 6.747 6.756 68,529 -0.03(-0.46%)
Jun 03, 2005 6.787 6.818 6.756 6.787 59,571 +0.03(+0.40%)
Jun 02, 2005 6.702 6.778 6.698 6.760 51,957 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.