Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.845 5.845 5.782 5.787 93,462 +0.01(+0.15%)
Aug 28, 2008 5.782 5.805 5.778 5.778 40,161 -0.02(-0.31%)
Aug 27, 2008 5.782 5.805 5.748 5.796 46,154 +0.01(+0.23%)
Aug 26, 2008 5.680 5.805 5.680 5.782 178,008 +0.09(+1.57%)
Aug 25, 2008 5.666 5.693 5.649 5.693 54,433 +0.03(+0.55%)
Aug 22, 2008 5.631 5.693 5.631 5.662 79,977 -0.01(-0.16%)
Aug 21, 2008 5.662 5.671 5.635 5.671 137,227 +0.03(+0.55%)
Aug 20, 2008 5.622 5.653 5.613 5.640 108,785 +0.01(+0.24%)
Aug 19, 2008 5.675 5.698 5.626 5.626 119,899 -0.08(-1.49%)
Aug 18, 2008 5.644 5.711 5.635 5.711 110,034 +0.06(+1.11%)
Aug 15, 2008 5.657 5.693 5.649 5.649 0 -0.04(-0.71%)
Aug 14, 2008 5.635 5.693 5.635 5.689 85,245 +0.02(+0.39%)
Aug 13, 2008 5.649 5.689 5.649 5.666 97,262 -0.05(-0.86%)
Aug 12, 2008 5.733 5.757 5.698 5.715 101,752 -0.06(-1.01%)
Aug 11, 2008 5.782 5.782 5.747 5.774 87,142 -0.04(-0.61%)
Aug 08, 2008 5.787 5.809 5.719 5.809 101,134 +0.08(+1.48%)
Aug 07, 2008 5.715 5.738 5.689 5.724 75,814 +0.00(+0.00%)
Aug 06, 2008 5.707 5.738 5.671 5.724 117,407 +0.01(+0.23%)
Aug 05, 2008 5.671 5.724 5.662 5.711 49,914 -0.00(-0.08%)
Aug 04, 2008 5.657 5.724 5.657 5.715 67,008 +0.04(+0.79%)
Aug 01, 2008 5.702 5.720 5.653 5.671 85,511 -0.03(-0.55%)
Jul 31, 2008 5.680 5.704 5.671 5.702 85,520 +0.02(+0.39%)
Jul 30, 2008 5.649 5.698 5.631 5.680 127,005 +0.02(+0.39%)
Jul 29, 2008 5.657 5.657 5.617 5.657 82,472 +0.04(+0.72%)
Jul 28, 2008 5.599 5.631 5.599 5.617 32,956 +0.02(+0.40%)
Jul 25, 2008 5.617 5.622 5.573 5.595 126,208 -0.02(-0.40%)
Jul 24, 2008 5.608 5.632 5.599 5.617 50,911 -0.04(-0.63%)
Jul 23, 2008 5.671 5.671 5.622 5.653 98,270 +0.01(+0.16%)
Jul 22, 2008 5.541 5.657 5.532 5.644 153,980 +0.05(+0.88%)
Jul 21, 2008 5.559 5.595 5.546 5.595 72,894 +0.01(+0.24%)
Jul 18, 2008 5.653 5.653 5.573 5.582 98,362 -0.08(-1.34%)
Jul 17, 2008 5.657 5.747 5.640 5.657 150,657 +0.02(+0.32%)
Jul 16, 2008 5.662 5.662 5.635 5.640 124,300 -0.04(-0.63%)
Jul 15, 2008 5.805 5.805 5.657 5.675 125,258 -0.14(-2.38%)
Jul 14, 2008 5.814 5.872 5.800 5.814 72,363 -0.04(-0.69%)
Jul 11, 2008 5.836 5.890 5.836 5.854 75,160 -0.04(-0.68%)
Jul 10, 2008 5.916 5.916 5.863 5.894 46,481 -0.03(-0.45%)
Jul 09, 2008 5.934 5.934 5.845 5.921 81,653 +0.05(+0.91%)
Jul 08, 2008 5.841 5.867 5.823 5.867 106,794 +0.04(+0.61%)
Jul 07, 2008 5.827 5.854 5.827 5.832 48,089 +0.02(+0.38%)
Jul 04, 2008 5.832 5.841 5.800 5.809 40,410 +0.00(+0.00%)
Jul 03, 2008 5.832 5.841 5.800 5.809 40,410 -0.03(-0.54%)
Jul 02, 2008 5.782 5.845 5.782 5.841 91,627 +0.05(+0.85%)
Jul 01, 2008 5.778 5.796 5.760 5.791 47,039 +0.03(+0.56%)
Jun 30, 2008 5.760 5.774 5.733 5.759 53,461 +0.03(+0.53%)
Jun 27, 2008 5.738 5.765 5.720 5.729 50,467 -0.03(-0.54%)
Jun 26, 2008 5.715 5.867 5.715 5.760 78,228 +0.01(+0.23%)
Jun 25, 2008 5.774 5.774 5.724 5.747 131,977 -0.04(-0.69%)
Jun 24, 2008 5.693 5.787 5.693 5.787 94,073 +0.05(+0.86%)
Jun 23, 2008 5.872 5.872 5.715 5.738 115,310 -0.11(-1.83%)
Jun 20, 2008 5.858 5.863 5.787 5.845 54,709 -0.00(-0.08%)
Jun 19, 2008 5.827 5.867 5.823 5.849 60,684 -0.00(-0.08%)
Jun 18, 2008 5.921 5.921 5.841 5.854 96,024 -0.08(-1.43%)
Jun 17, 2008 5.943 5.952 5.930 5.939 61,566 -0.01(-0.22%)
Jun 16, 2008 5.979 5.979 5.925 5.952 68,354 +0.01(+0.15%)
Jun 13, 2008 5.992 5.992 5.921 5.943 100,747 +0.02(+0.30%)
Jun 12, 2008 6.117 6.117 5.916 5.925 150,070 -0.08(-1.34%)
Jun 11, 2008 6.010 6.033 6.001 6.006 90,680 -0.04(-0.59%)
Jun 10, 2008 6.019 6.050 6.019 6.041 133,164 -0.00(-0.07%)
Jun 09, 2008 6.015 6.055 6.010 6.046 42,839 +0.02(+0.30%)
Jun 06, 2008 6.024 6.050 6.019 6.028 65,456 -0.03(-0.52%)
Jun 05, 2008 6.028 6.059 5.994 6.059 73,185 +0.04(+0.67%)
Jun 04, 2008 6.037 6.055 6.015 6.019 45,704 -0.03(-0.44%)
Jun 03, 2008 6.041 6.068 6.028 6.046 91,831 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.