Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.138 9.156 9.156 9.156 53,333 +0.03(+0.33%)
Aug 28, 2014 9.126 9.126 9.108 9.126 86,153 +0.04(+0.39%)
Aug 27, 2014 9.102 9.120 9.090 9.090 84,995 +0.01(+0.08%)
Aug 26, 2014 9.072 9.090 9.055 9.082 69,017 +0.02(+0.25%)
Aug 25, 2014 9.084 9.096 9.042 9.059 77,638 -0.00(-0.01%)
Aug 22, 2014 9.102 9.102 9.042 9.060 51,453 -0.03(-0.33%)
Aug 21, 2014 9.114 9.114 9.072 9.090 59,473 -0.02(-0.20%)
Aug 20, 2014 9.090 9.120 9.082 9.108 105,809 +0.02(+0.20%)
Aug 19, 2014 9.042 9.090 9.024 9.090 130,285 +0.04(+0.40%)
Aug 18, 2014 9.066 9.066 9.045 9.054 84,013 -0.01(-0.07%)
Aug 15, 2014 9.048 9.072 9.048 9.060 57,157 +0.04(+0.40%)
Aug 14, 2014 9.060 9.060 9.060 9.024 74,147 -0.01(-0.13%)
Aug 13, 2014 9.018 9.042 9.000 9.036 94,063 +0.05(+0.53%)
Aug 12, 2014 9.030 9.030 8.988 8.988 155,867 -0.02(-0.26%)
Aug 11, 2014 8.928 9.024 8.928 9.012 110,904 +0.09(+1.00%)
Aug 08, 2014 8.898 8.934 8.898 8.922 63,444 +0.05(+0.61%)
Aug 07, 2014 8.845 8.887 8.821 8.869 78,380 +0.06(+0.68%)
Aug 06, 2014 8.827 8.863 8.797 8.809 147,144 +0.01(+0.12%)
Aug 05, 2014 8.815 8.821 8.798 8.798 39,967 -0.03(-0.34%)
Aug 04, 2014 8.863 8.892 8.815 8.828 109,852 -0.05(-0.52%)
Aug 01, 2014 8.875 8.898 8.845 8.875 85,243 +0.02(+0.28%)
Jul 31, 2014 8.851 8.881 8.827 8.850 44,342 -0.04(-0.41%)
Jul 30, 2014 8.946 8.952 8.869 8.886 90,367 -0.09(-1.00%)
Jul 29, 2014 8.988 9.024 8.981 8.976 66,904 +0.02(+0.20%)
Jul 28, 2014 9.006 9.012 8.958 8.958 65,627 -0.05(-0.60%)
Jul 25, 2014 8.994 9.030 8.994 9.012 35,611 +0.04(+0.47%)
Jul 24, 2014 8.964 8.970 8.958 8.970 29,341 +0.00(+0.00%)
Jul 23, 2014 8.976 9.006 8.964 8.970 48,556 +0.01(+0.13%)
Jul 22, 2014 8.952 8.988 8.928 8.958 48,774 +0.00(+0.00%)
Jul 21, 2014 8.904 8.971 8.904 8.958 52,398 +0.05(+0.60%)
Jul 18, 2014 8.892 8.916 8.892 8.904 47,589 +0.01(+0.13%)
Jul 17, 2014 8.869 8.916 8.869 8.892 87,357 +0.04(+0.40%)
Jul 16, 2014 8.875 8.875 8.845 8.857 48,819 +0.01(+0.07%)
Jul 15, 2014 8.892 8.892 8.851 8.851 65,987 -0.05(-0.54%)
Jul 14, 2014 8.863 8.898 8.857 8.898 114,542 +0.03(+0.39%)
Jul 11, 2014 8.851 8.875 8.851 8.864 67,120 +0.01(+0.15%)
Jul 10, 2014 8.874 8.892 8.833 8.851 117,330 +0.01(+0.07%)
Jul 09, 2014 8.863 8.863 8.809 8.845 90,442 +0.00(+0.04%)
Jul 08, 2014 8.827 8.863 8.821 8.841 108,984 +0.04(+0.43%)
Jul 07, 2014 8.726 8.809 8.726 8.803 121,809 +0.07(+0.82%)
Jul 03, 2014 8.827 8.732 8.732 8.732 124,830 -0.11(-1.28%)
Jul 02, 2014 8.910 8.910 8.815 8.845 126,713 -0.10(-1.13%)
Jul 01, 2014 8.952 8.963 8.928 8.946 62,356 +0.00(+0.00%)
Jun 30, 2014 8.958 8.958 8.928 8.946 68,191 +0.01(+0.13%)
Jun 27, 2014 8.946 8.946 8.928 8.934 88,910 -0.01(-0.07%)
Jun 26, 2014 8.874 8.940 8.868 8.940 82,758 +0.07(+0.80%)
Jun 25, 2014 8.863 8.898 8.863 8.868 56,535 +0.04(+0.40%)
Jun 24, 2014 8.880 8.880 8.833 8.833 37,752 -0.02(-0.27%)
Jun 23, 2014 8.857 8.868 8.833 8.857 65,519 +0.02(+0.27%)
Jun 20, 2014 8.821 8.839 8.803 8.833 43,082 +0.04(+0.47%)
Jun 19, 2014 8.863 8.868 8.791 8.791 84,904 -0.04(-0.40%)
Jun 18, 2014 8.815 8.839 8.809 8.827 42,130 -0.01(-0.13%)
Jun 17, 2014 8.863 8.863 8.809 8.839 120,246 -0.01(-0.07%)
Jun 16, 2014 8.863 8.892 8.845 8.845 35,954 -0.03(-0.33%)
Jun 13, 2014 8.892 8.892 8.845 8.874 47,302 -0.01(-0.07%)
Jun 12, 2014 8.892 8.892 8.857 8.880 65,534 +0.01(+0.10%)
Jun 11, 2014 8.857 8.874 8.844 8.871 74,961 +0.01(+0.17%)
Jun 10, 2014 8.898 8.898 8.851 8.857 63,895 +0.01(+0.07%)
Jun 06, 2014 8.798 8.857 8.798 8.851 131,192 +0.06(+0.67%)
Jun 05, 2014 8.750 8.833 8.750 8.792 166,311 -0.04(-0.40%)
Jun 04, 2014 8.957 8.963 8.809 8.827 222,121 -0.12(-1.39%)
Jun 03, 2014 9.028 9.040 8.951 8.951 92,956 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.