Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.476 6.504 6.453 6.504 135,652 +0.01(+0.09%)
Aug 29, 2013 6.470 6.521 6.448 6.499 189,768 -0.01(-0.09%)
Aug 28, 2013 6.606 6.606 6.504 6.504 149,852 -0.07(-1.03%)
Aug 27, 2013 6.521 6.595 6.515 6.572 173,864 +0.03(+0.52%)
Aug 26, 2013 6.606 6.606 6.538 6.538 134,138 -0.08(-1.28%)
Aug 23, 2013 6.561 6.623 6.538 6.623 168,056 +0.03(+0.51%)
Aug 22, 2013 6.493 6.612 6.476 6.589 110,904 +0.10(+1.48%)
Aug 21, 2013 6.482 6.532 6.476 6.493 146,177 -0.04(-0.61%)
Aug 20, 2013 6.380 6.544 6.380 6.532 158,228 +0.15(+2.39%)
Aug 19, 2013 6.386 6.408 6.380 6.380 105,374 -0.01(-0.09%)
Aug 16, 2013 6.442 6.465 6.374 6.386 177,547 -0.06(-0.96%)
Aug 15, 2013 6.499 6.510 6.442 6.448 217,535 -0.07(-1.13%)
Aug 14, 2013 6.515 6.549 6.504 6.521 95,482 +0.00(+0.00%)
Aug 13, 2013 6.538 6.589 6.515 6.521 147,700 -0.04(-0.68%)
Aug 12, 2013 6.549 6.594 6.538 6.566 89,169 -0.02(-0.26%)
Aug 09, 2013 6.589 6.605 6.516 6.583 181,199 -0.04(-0.57%)
Aug 08, 2013 6.577 6.625 6.566 6.620 48,627 +0.02(+0.23%)
Aug 07, 2013 6.544 6.617 6.532 6.605 84,003 +0.01(+0.09%)
Aug 06, 2013 6.600 6.600 6.560 6.600 84,991 -0.03(-0.51%)
Aug 05, 2013 6.656 6.690 6.611 6.633 97,653 -0.06(-0.92%)
Aug 02, 2013 6.695 6.740 6.684 6.695 112,355 -0.01(-0.08%)
Aug 01, 2013 6.757 6.796 6.695 6.701 124,054 -0.06(-0.83%)
Jul 31, 2013 6.746 6.774 6.704 6.757 114,679 -0.02(-0.25%)
Jul 30, 2013 6.796 6.813 6.751 6.774 60,792 -0.04(-0.58%)
Jul 29, 2013 6.740 6.819 6.740 6.813 74,307 +0.05(+0.75%)
Jul 26, 2013 6.706 6.796 6.706 6.763 101,933 +0.04(+0.58%)
Jul 25, 2013 6.740 6.791 6.701 6.723 227,193 -0.08(-1.16%)
Jul 24, 2013 6.791 6.808 6.746 6.802 216,578 +0.00(+0.00%)
Jul 23, 2013 6.763 6.808 6.740 6.802 115,093 +0.06(+0.83%)
Jul 22, 2013 6.808 6.841 6.740 6.746 215,512 -0.10(-1.40%)
Jul 19, 2013 6.881 6.903 6.813 6.841 108,212 -0.08(-1.14%)
Jul 18, 2013 6.920 6.937 6.881 6.920 175,777 -0.02(-0.32%)
Jul 17, 2013 6.903 6.942 6.875 6.942 110,308 +0.06(+0.82%)
Jul 16, 2013 6.881 6.897 6.847 6.886 92,182 +0.00(+0.00%)
Jul 15, 2013 6.897 6.909 6.869 6.886 175,019 -0.02(-0.33%)
Jul 12, 2013 6.959 6.982 6.897 6.909 111,394 -0.06(-0.81%)
Jul 11, 2013 6.875 6.970 6.875 6.965 107,963 +0.15(+2.23%)
Jul 10, 2013 6.841 6.869 6.774 6.813 188,439 -0.04(-0.65%)
Jul 09, 2013 6.919 6.953 6.846 6.858 158,041 -0.04(-0.65%)
Jul 08, 2013 7.014 7.059 6.897 6.902 161,132 +0.00(+0.00%)
Jul 05, 2013 7.053 7.053 6.866 6.902 130,736 -0.20(-2.75%)
Jul 03, 2013 7.176 7.176 7.036 7.098 54,901 -0.10(-1.40%)
Jul 02, 2013 7.215 7.271 7.165 7.198 105,043 -0.09(-1.30%)
Jul 01, 2013 7.276 7.316 7.221 7.293 117,750 +0.06(+0.85%)
Jun 28, 2013 7.260 7.260 7.159 7.232 133,786 -0.03(-0.38%)
Jun 27, 2013 7.265 7.338 7.254 7.260 159,252 +0.01(+0.08%)
Jun 26, 2013 6.997 7.288 6.997 7.254 117,335 +0.25(+3.59%)
Jun 25, 2013 6.902 7.031 6.791 7.003 220,600 +0.07(+1.05%)
Jun 24, 2013 6.913 6.936 6.757 6.930 147,845 -0.06(-0.88%)
Jun 21, 2013 6.953 7.014 6.886 6.992 172,582 +0.02(+0.32%)
Jun 20, 2013 7.003 7.025 6.913 6.969 143,001 -0.11(-1.50%)
Jun 19, 2013 7.075 7.126 7.059 7.075 129,519 -0.03(-0.47%)
Jun 18, 2013 7.103 7.137 7.070 7.109 104,330 -0.06(-0.86%)
Jun 17, 2013 7.243 7.260 7.142 7.170 130,648 -0.05(-0.70%)
Jun 14, 2013 7.204 7.221 7.154 7.221 128,333 +0.05(+0.70%)
Jun 13, 2013 7.098 7.193 7.047 7.170 118,108 +0.00(+0.01%)
Jun 12, 2013 7.237 7.237 7.070 7.170 238,729 -0.04(-0.55%)
Jun 11, 2013 7.242 7.248 7.159 7.209 197,678 -0.11(-1.44%)
Jun 10, 2013 7.426 7.426 7.292 7.315 104,203 -0.12(-1.64%)
Jun 07, 2013 7.426 7.459 7.392 7.437 99,643 -0.01(-0.15%)
Jun 06, 2013 7.415 7.454 7.342 7.448 98,103 +0.04(+0.60%)
Jun 05, 2013 7.304 7.415 7.304 7.404 169,169 +0.04(+0.60%)
Jun 04, 2013 7.248 7.359 7.220 7.359 234,003 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.