Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.728 6.752 6.713 6.747 126,547 +0.01(+0.15%)
Aug 30, 2006 6.777 6.777 6.737 6.737 124,526 -0.03(-0.51%)
Aug 29, 2006 6.752 6.772 6.742 6.772 92,181 +0.03(+0.44%)
Aug 28, 2006 6.742 6.752 6.718 6.742 92,788 +0.00(+0.00%)
Aug 25, 2006 6.728 6.752 6.713 6.742 33,153 +0.03(+0.44%)
Aug 24, 2006 6.698 6.718 6.693 6.713 41,643 +0.01(+0.22%)
Aug 23, 2006 6.713 6.713 6.673 6.698 68,529 -0.01(-0.22%)
Aug 22, 2006 6.678 6.728 6.678 6.713 134,027 +0.03(+0.44%)
Aug 21, 2006 6.693 6.718 6.678 6.683 35,376 -0.03(-0.44%)
Aug 18, 2006 6.678 6.713 6.648 6.713 65,295 +0.06(+0.97%)
Aug 17, 2006 6.683 6.688 6.643 6.648 54,581 +0.00(+0.00%)
Aug 16, 2006 6.658 6.678 6.629 6.648 44,271 +0.02(+0.37%)
Aug 15, 2006 6.614 6.639 6.614 6.624 76,009 +0.01(+0.15%)
Aug 14, 2006 6.629 6.639 6.609 6.614 27,492 -0.03(-0.52%)
Aug 11, 2006 6.629 6.658 6.629 6.648 26,077 +0.01(+0.22%)
Aug 10, 2006 6.619 6.653 6.589 6.634 65,093 -0.01(-0.22%)
Aug 09, 2006 6.639 6.648 6.604 6.648 51,953 +0.03(+0.45%)
Aug 08, 2006 6.668 6.678 6.614 6.619 67,317 -0.04(-0.67%)
Aug 07, 2006 6.629 6.668 6.629 6.663 71,966 +0.03(+0.40%)
Aug 04, 2006 6.653 6.678 6.624 6.637 55,996 +0.01(+0.20%)
Aug 03, 2006 6.688 6.688 6.619 6.624 88,340 -0.03(-0.52%)
Aug 02, 2006 6.614 6.658 6.579 6.658 122,100 +0.06(+0.90%)
Aug 01, 2006 6.584 6.614 6.579 6.599 35,781 -0.01(-0.22%)
Jul 31, 2006 6.619 6.619 6.579 6.614 112,195 +0.00(+0.00%)
Jul 28, 2006 6.639 6.653 6.614 6.614 34,366 -0.00(-0.07%)
Jul 27, 2006 6.579 6.629 6.579 6.619 91,171 +0.03(+0.53%)
Jul 26, 2006 6.530 6.594 6.530 6.584 73,179 +0.04(+0.68%)
Jul 25, 2006 6.554 6.584 6.530 6.540 61,858 +0.01(+0.23%)
Jul 24, 2006 6.520 6.535 6.494 6.525 21,023 +0.03(+0.46%)
Jul 21, 2006 6.480 6.495 6.480 6.495 39,015 +0.02(+0.38%)
Jul 20, 2006 6.470 6.470 6.444 6.470 46,899 +0.04(+0.62%)
Jul 19, 2006 6.416 6.455 6.409 6.431 60,241 +0.02(+0.31%)
Jul 18, 2006 6.426 6.436 6.406 6.411 49,729 -0.01(-0.23%)
Jul 17, 2006 6.431 6.431 6.396 6.426 28,907 +0.00(+0.00%)
Jul 14, 2006 6.411 6.431 6.406 6.426 82,680 +0.03(+0.54%)
Jul 13, 2006 6.455 6.505 6.381 6.391 87,734 -0.08(-1.22%)
Jul 12, 2006 6.421 6.470 6.421 6.470 68,125 +0.01(+0.23%)
Jul 11, 2006 6.431 6.470 6.426 6.455 29,312 +0.03(+0.46%)
Jul 10, 2006 6.525 6.525 6.401 6.426 96,022 -0.05(-0.76%)
Jul 07, 2006 6.455 6.475 6.451 6.475 54,379 +0.02(+0.38%)
Jul 06, 2006 6.396 6.455 6.371 6.451 49,931 +0.05(+0.85%)
Jul 05, 2006 6.401 6.401 6.366 6.396 47,910 -0.03(-0.54%)
Jul 03, 2006 6.357 6.431 6.342 6.431 41,441 +0.08(+1.32%)
Jun 30, 2006 6.332 6.362 6.322 6.347 83,691 +0.01(+0.23%)
Jun 29, 2006 6.332 6.376 6.307 6.332 55,996 -0.02(-0.39%)
Jun 28, 2006 6.307 6.376 6.307 6.357 67,721 +0.05(+0.78%)
Jun 27, 2006 6.277 6.337 6.277 6.307 56,602 +0.00(+0.08%)
Jun 26, 2006 6.302 6.344 6.302 6.302 50,942 +0.02(+0.39%)
Jun 23, 2006 6.302 6.327 6.263 6.277 115,631 -0.01(-0.16%)
Jun 22, 2006 6.327 6.366 6.287 6.287 123,717 -0.04(-0.70%)
Jun 21, 2006 6.347 6.391 6.332 6.332 109,567 -0.05(-0.85%)
Jun 20, 2006 6.465 6.465 6.386 6.386 77,020 -0.05(-0.84%)
Jun 19, 2006 6.460 6.485 6.441 6.441 65,699 -0.02(-0.38%)
Jun 16, 2006 6.470 6.510 6.460 6.465 94,405 -0.01(-0.15%)
Jun 15, 2006 6.475 6.485 6.437 6.475 68,529 -0.00(-0.08%)
Jun 14, 2006 6.485 6.485 6.441 6.480 66,306 +0.02(+0.31%)
Jun 13, 2006 6.475 6.515 6.451 6.460 115,833 -0.03(-0.46%)
Jun 12, 2006 6.614 6.618 6.485 6.490 97,033 +0.00(+0.00%)
Jun 09, 2006 6.455 6.515 6.455 6.490 49,325 -0.01(-0.15%)
Jun 08, 2006 6.490 6.500 6.460 6.500 39,622 +0.00(+0.00%)
Jun 07, 2006 6.530 6.554 6.485 6.500 27,290 -0.02(-0.30%)
Jun 06, 2006 6.480 6.554 6.480 6.520 32,950 +0.00(+0.08%)
Jun 05, 2006 6.569 6.579 6.495 6.515 45,282 -0.04(-0.60%)
Jun 02, 2006 6.530 6.574 6.530 6.554 117,451 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.