Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 +0.03 (+0.22%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.213 6.236 6.204 6.217 43,501 +0.03(+0.44%)
Aug 30, 2007 6.145 6.190 6.131 6.190 35,152 +0.05(+0.74%)
Aug 29, 2007 6.072 6.167 6.072 6.145 88,760 +0.08(+1.28%)
Aug 28, 2007 6.126 6.140 6.026 6.067 105,677 -0.07(-1.11%)
Aug 27, 2007 6.186 6.202 6.131 6.136 36,690 -0.02(-0.37%)
Aug 24, 2007 6.158 6.199 6.136 6.158 99,965 -0.02(-0.37%)
Aug 23, 2007 6.190 6.213 6.149 6.181 19,553 +0.02(+0.30%)
Aug 22, 2007 6.104 6.240 6.067 6.163 94,253 +0.07(+1.12%)
Aug 21, 2007 6.044 6.104 6.031 6.095 74,919 +0.05(+0.83%)
Aug 20, 2007 5.985 6.067 5.963 6.044 96,669 +0.06(+1.07%)
Aug 17, 2007 5.917 5.990 5.917 5.981 56,244 +0.13(+2.18%)
Aug 16, 2007 5.958 5.958 5.840 5.853 128,307 -0.11(-1.83%)
Aug 15, 2007 5.999 6.004 5.963 5.963 54,266 -0.05(-0.76%)
Aug 14, 2007 6.058 6.058 5.958 6.008 130,284 -0.05(-0.83%)
Aug 13, 2007 6.095 6.113 6.049 6.058 52,069 -0.06(-1.04%)
Aug 10, 2007 6.149 6.190 6.104 6.122 68,547 -0.05(-0.81%)
Aug 09, 2007 6.163 6.231 6.163 6.172 45,259 -0.05(-0.88%)
Aug 08, 2007 6.240 6.258 6.227 6.227 30,319 -0.03(-0.51%)
Aug 07, 2007 6.258 6.268 6.231 6.258 19,773 -0.02(-0.29%)
Aug 06, 2007 6.277 6.277 6.242 6.277 19,773 +0.00(+0.07%)
Aug 03, 2007 6.268 6.277 6.245 6.272 45,259 +0.01(+0.15%)
Aug 02, 2007 6.236 6.281 6.236 6.263 51,191 -0.01(-0.15%)
Aug 01, 2007 6.286 6.286 6.258 6.272 20,871 -0.02(-0.29%)
Jul 31, 2007 6.263 6.304 6.263 6.290 48,115 +0.01(+0.22%)
Jul 30, 2007 6.231 6.286 6.227 6.277 87,222 +0.06(+0.95%)
Jul 27, 2007 6.140 6.236 6.122 6.217 49,653 +0.09(+1.49%)
Jul 26, 2007 6.186 6.190 6.117 6.126 44,380 -0.05(-0.88%)
Jul 25, 2007 6.199 6.227 6.176 6.181 30,538 -0.04(-0.59%)
Jul 24, 2007 6.222 6.227 6.195 6.217 27,902 +0.00(+0.07%)
Jul 23, 2007 6.195 6.222 6.190 6.213 48,115 +0.03(+0.55%)
Jul 20, 2007 6.167 6.190 6.154 6.179 62,615 +0.00(+0.04%)
Jul 19, 2007 6.163 6.186 6.163 6.176 73,161 +0.01(+0.22%)
Jul 18, 2007 6.181 6.195 6.154 6.163 50,971 -0.01(-0.15%)
Jul 17, 2007 6.190 6.204 6.163 6.172 77,775 -0.04(-0.59%)
Jul 16, 2007 6.213 6.218 6.186 6.208 83,048 +0.00(+0.07%)
Jul 13, 2007 6.213 6.222 6.186 6.204 56,244 -0.00(-0.07%)
Jul 12, 2007 6.227 6.231 6.204 6.208 60,638 -0.03(-0.44%)
Jul 11, 2007 6.249 6.268 6.236 6.236 54,486 -0.01(-0.22%)
Jul 10, 2007 6.240 6.277 6.240 6.249 30,978 +0.02(+0.29%)
Jul 09, 2007 6.254 6.258 6.231 6.231 68,328 -0.04(-0.58%)
Jul 06, 2007 6.263 6.268 6.245 6.268 16,697 -0.01(-0.22%)
Jul 05, 2007 6.277 6.299 6.258 6.281 68,767 -0.03(-0.50%)
Jul 03, 2007 6.322 6.345 6.299 6.313 26,803 -0.00(-0.07%)
Jul 02, 2007 6.308 6.318 6.295 6.318 25,265 +0.02(+0.36%)
Jun 29, 2007 6.258 6.295 6.258 6.295 61,077 +0.05(+0.73%)
Jun 28, 2007 6.249 6.277 6.249 6.249 17,136 -0.01(-0.22%)
Jun 27, 2007 6.254 6.272 6.254 6.263 43,721 +0.01(+0.22%)
Jun 26, 2007 6.249 6.263 6.236 6.249 30,319 +0.02(+0.29%)
Jun 25, 2007 6.227 6.249 6.227 6.231 58,661 +0.00(+0.07%)
Jun 22, 2007 6.240 6.258 6.195 6.227 77,775 -0.03(-0.51%)
Jun 21, 2007 6.254 6.268 6.236 6.258 49,872 +0.00(+0.00%)
Jun 20, 2007 6.263 6.268 6.249 6.258 39,766 -0.01(-0.14%)
Jun 19, 2007 6.254 6.268 6.254 6.267 59,759 +0.01(+0.22%)
Jun 18, 2007 6.290 6.290 6.245 6.254 57,342 -0.01(-0.22%)
Jun 15, 2007 6.268 6.281 6.236 6.268 64,373 +0.00(+0.07%)
Jun 14, 2007 6.277 6.299 6.240 6.263 65,691 +0.00(+0.07%)
Jun 13, 2007 6.277 6.290 6.217 6.258 205,643 -0.03(-0.51%)
Jun 12, 2007 6.345 6.345 6.277 6.290 89,639 -0.06(-0.93%)
Jun 11, 2007 6.359 6.363 6.331 6.349 82,608 -0.02(-0.29%)
Jun 08, 2007 6.372 6.399 6.340 6.368 87,222 -0.02(-0.29%)
Jun 07, 2007 6.409 6.431 6.377 6.386 39,327 -0.06(-0.92%)
Jun 06, 2007 6.440 6.463 6.418 6.445 46,357 -0.01(-0.21%)
Jun 05, 2007 6.491 6.491 6.445 6.459 40,645 -0.02(-0.35%)
Jun 04, 2007 6.477 6.513 6.472 6.481 34,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.