Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

11.44 +0.03 (+0.22%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.580 5.599 5.576 5.590 23,804 +0.01(+0.24%)
Aug 28, 2008 5.562 5.582 5.562 5.576 66,577 -0.00(-0.08%)
Aug 27, 2008 5.562 5.590 5.562 5.580 44,532 +0.00(+0.00%)
Aug 26, 2008 5.590 5.612 5.562 5.580 30,792 -0.01(-0.16%)
Aug 25, 2008 5.599 5.612 5.562 5.590 30,318 -0.01(-0.24%)
Aug 22, 2008 5.553 5.630 5.553 5.603 65,513 +0.04(+0.65%)
Aug 21, 2008 5.553 5.576 5.553 5.567 36,975 -0.00(-0.08%)
Aug 20, 2008 5.562 5.576 5.558 5.571 173,567 +0.00(+0.00%)
Aug 19, 2008 5.580 5.594 5.562 5.571 83,495 -0.04(-0.65%)
Aug 18, 2008 5.585 5.621 5.585 5.608 24,197 +0.02(+0.33%)
Aug 15, 2008 5.599 5.599 5.553 5.590 0 -0.03(-0.57%)
Aug 14, 2008 5.571 5.626 5.558 5.621 94,342 +0.05(+0.98%)
Aug 13, 2008 5.571 5.571 5.549 5.567 38,447 -0.01(-0.24%)
Aug 12, 2008 5.562 5.585 5.558 5.580 51,617 -0.00(-0.08%)
Aug 11, 2008 5.594 5.599 5.580 5.585 33,409 -0.01(-0.24%)
Aug 08, 2008 5.571 5.626 5.571 5.599 35,046 +0.03(+0.49%)
Aug 07, 2008 5.571 5.580 5.553 5.571 38,260 -0.00(-0.08%)
Aug 06, 2008 5.576 5.594 5.558 5.576 45,165 -0.02(-0.33%)
Aug 05, 2008 5.580 5.599 5.571 5.594 35,043 +0.00(+0.00%)
Aug 04, 2008 5.590 5.605 5.567 5.594 194,853 +0.01(+0.16%)
Aug 01, 2008 5.603 5.608 5.580 5.585 49,897 -0.01(-0.24%)
Jul 31, 2008 5.576 5.608 5.576 5.599 90,629 +0.01(+0.16%)
Jul 30, 2008 5.562 5.608 5.558 5.590 89,267 -0.00(-0.08%)
Jul 29, 2008 5.594 5.617 5.562 5.594 87,806 +0.01(+0.24%)
Jul 28, 2008 5.590 5.608 5.562 5.580 115,220 -0.01(-0.24%)
Jul 25, 2008 5.594 5.617 5.571 5.594 28,828 +0.00(+0.08%)
Jul 24, 2008 5.599 5.608 5.576 5.590 53,221 -0.02(-0.41%)
Jul 23, 2008 5.599 5.635 5.571 5.612 70,577 -0.03(-0.56%)
Jul 22, 2008 5.608 5.644 5.608 5.644 16,631 +0.02(+0.32%)
Jul 21, 2008 5.608 5.640 5.608 5.626 44,269 +0.03(+0.49%)
Jul 18, 2008 5.576 5.630 5.576 5.599 16,037 +0.01(+0.16%)
Jul 17, 2008 5.590 5.608 5.585 5.590 28,340 +0.00(+0.00%)
Jul 16, 2008 5.603 5.612 5.571 5.590 39,325 -0.03(-0.57%)
Jul 15, 2008 5.626 5.626 5.594 5.621 70,599 -0.03(-0.48%)
Jul 14, 2008 5.676 5.676 5.649 5.649 34,239 -0.03(-0.56%)
Jul 11, 2008 5.712 5.722 5.676 5.681 53,419 -0.05(-0.79%)
Jul 10, 2008 5.717 5.735 5.703 5.726 55,062 +0.00(+0.08%)
Jul 09, 2008 5.717 5.753 5.694 5.722 80,292 +0.01(+0.24%)
Jul 08, 2008 5.708 5.735 5.690 5.708 49,062 -0.02(-0.32%)
Jul 07, 2008 5.762 5.808 5.694 5.726 32,712 -0.05(-0.79%)
Jul 04, 2008 5.731 5.772 5.731 5.772 13,588 +0.00(+0.00%)
Jul 03, 2008 5.731 5.772 5.731 5.772 13,588 +0.02(+0.32%)
Jul 02, 2008 5.690 5.753 5.671 5.753 62,185 +0.06(+1.04%)
Jul 01, 2008 5.699 5.722 5.671 5.694 56,022 +0.00(+0.08%)
Jun 30, 2008 5.700 5.703 5.681 5.690 34,764 +0.02(+0.39%)
Jun 27, 2008 5.676 5.690 5.658 5.668 31,950 +0.00(+0.02%)
Jun 26, 2008 5.671 5.699 5.626 5.667 118,197 -0.05(-0.80%)
Jun 25, 2008 5.740 5.758 5.712 5.712 58,659 -0.02(-0.40%)
Jun 24, 2008 5.712 5.735 5.653 5.735 60,498 +0.04(+0.72%)
Jun 23, 2008 5.708 5.717 5.690 5.694 23,015 -0.03(-0.56%)
Jun 20, 2008 5.781 5.785 5.726 5.726 34,053 -0.06(-1.10%)
Jun 19, 2008 5.854 5.876 5.785 5.790 65,623 -0.07(-1.17%)
Jun 18, 2008 5.858 5.863 5.849 5.858 13,181 +0.00(+0.00%)
Jun 17, 2008 5.872 5.917 5.858 5.858 29,000 -0.02(-0.39%)
Jun 16, 2008 5.863 5.917 5.863 5.881 32,207 -0.00(-0.08%)
Jun 13, 2008 5.922 5.958 5.872 5.885 47,386 -0.05(-0.84%)
Jun 12, 2008 5.967 5.967 5.935 5.935 28,384 -0.05(-0.91%)
Jun 11, 2008 6.081 6.081 5.981 5.990 30,037 -0.06(-1.05%)
Jun 10, 2008 6.058 6.077 6.049 6.054 11,039 -0.01(-0.23%)
Jun 09, 2008 6.104 6.104 6.058 6.067 32,734 -0.01(-0.22%)
Jun 06, 2008 6.077 6.099 6.077 6.081 21,778 +0.00(+0.00%)
Jun 05, 2008 6.058 6.095 6.054 6.081 24,511 +0.01(+0.22%)
Jun 04, 2008 6.086 6.118 6.067 6.067 26,363 -0.02(-0.37%)
Jun 03, 2008 6.122 6.168 6.090 6.090 50,831 -0.05(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.