Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.434 7.454 7.425 7.454 21,358 +0.02(+0.33%)
Aug 29, 2002 7.410 7.430 7.400 7.430 8,664 +0.03(+0.40%)
Aug 28, 2002 7.420 7.420 7.380 7.400 14,507 -0.02(-0.27%)
Aug 27, 2002 7.380 7.430 7.345 7.420 28,612 +0.07(+0.95%)
Aug 26, 2002 7.434 7.434 7.350 7.350 23,977 -0.08(-1.07%)
Aug 23, 2002 7.430 7.454 7.395 7.430 21,156 +0.00(+0.00%)
Aug 22, 2002 7.444 7.444 7.430 7.430 1,571,649 -0.01(-0.20%)
Aug 21, 2002 7.459 7.469 7.444 7.444 13,298 -0.01(-0.13%)
Aug 20, 2002 7.444 7.479 7.420 7.454 39,895 +0.01(+0.13%)
Aug 16, 2002 7.425 7.469 7.425 7.444 9,470 +0.01(+0.20%)
Aug 15, 2002 7.504 7.519 7.425 7.430 44,328 -0.14(-1.84%)
Aug 14, 2002 7.559 7.593 7.559 7.568 20,149 +0.01(+0.20%)
Aug 13, 2002 7.544 7.583 7.539 7.554 34,656 +0.02(+0.33%)
Aug 12, 2002 7.534 7.564 7.524 7.529 18,940 +0.07(+0.93%)
Aug 07, 2002 7.464 7.494 7.439 7.459 34,052 +0.00(+0.00%)
Aug 06, 2002 7.444 7.469 7.444 7.459 22,365 -0.00(-0.07%)
Aug 05, 2002 7.464 7.464 7.444 7.464 9,873 +0.03(+0.47%)
Aug 02, 2002 7.444 7.459 7.430 7.430 5,843 -0.01(-0.20%)
Aug 01, 2002 7.415 7.444 7.415 7.444 26,395 +0.04(+0.54%)
Jul 31, 2002 7.370 7.410 7.345 7.405 53,798 +0.01(+0.13%)
Jul 30, 2002 7.345 7.395 7.340 7.395 19,343 +0.05(+0.68%)
Jul 29, 2002 7.335 7.345 7.300 7.345 28,209 +0.02(+0.34%)
Jul 26, 2002 7.325 7.350 7.305 7.320 28,612 -0.00(-0.07%)
Jul 25, 2002 7.345 7.370 7.320 7.325 24,179 -0.00(-0.07%)
Jul 24, 2002 7.370 7.370 7.330 7.330 14,910 -0.04(-0.54%)
Jul 23, 2002 7.390 7.420 7.355 7.370 61,858 -0.04(-0.60%)
Jul 22, 2002 7.449 7.449 7.345 7.415 54,201 -0.01(-0.13%)
Jul 19, 2002 7.395 7.459 7.370 7.425 30,022 +0.04(+0.54%)
Jul 17, 2002 7.375 7.385 7.345 7.385 16,320 -0.10(-1.39%)
Jul 12, 2002 7.454 7.489 7.454 7.489 11,283 +0.02(+0.27%)
Jul 11, 2002 7.469 7.469 7.425 7.469 79,992 +0.00(+0.07%)
Jul 10, 2002 7.474 7.504 7.425 7.464 56,619 -0.01(-0.13%)
Jul 09, 2002 7.444 7.474 7.444 7.474 35,865 +0.03(+0.40%)
Jul 08, 2002 7.454 7.454 7.444 7.444 35,059 -0.01(-0.13%)
Jul 05, 2002 7.469 7.469 7.454 7.454 5,440 +0.00(+0.00%)
Jul 04, 2002 7.420 7.454 7.405 7.454 8,261 +0.00(+0.00%)
Jul 03, 2002 7.420 7.454 7.405 7.454 8,261 +0.01(+0.13%)
Jul 02, 2002 7.415 7.444 7.405 7.444 47,955 +0.06(+0.81%)
Jul 01, 2002 7.400 7.415 7.380 7.385 25,589 +0.01(+0.13%)
Jun 28, 2002 7.345 7.375 7.345 7.375 19,544 +0.03(+0.41%)
Jun 27, 2002 7.340 7.375 7.340 7.345 38,283 +0.02(+0.27%)
Jun 26, 2002 7.360 7.370 7.320 7.325 21,761 -0.02(-0.27%)
Jun 25, 2002 7.345 7.345 7.310 7.345 8,261 +0.00(+0.07%)
Jun 21, 2002 7.330 7.350 7.320 7.340 16,723 +0.01(+0.20%)
Jun 20, 2002 7.345 7.345 7.305 7.325 13,500 -0.02(-0.34%)
Jun 19, 2002 7.350 7.370 7.345 7.350 12,694 -0.01(-0.13%)
Jun 18, 2002 7.325 7.370 7.320 7.360 32,238 +0.04(+0.61%)
Jun 17, 2002 7.296 7.340 7.296 7.315 16,925 +0.02(+0.27%)
Jun 14, 2002 7.271 7.296 7.271 7.296 17,126 -0.01(-0.14%)
Jun 12, 2002 7.340 7.345 7.241 7.305 46,746 -0.02(-0.27%)
Jun 11, 2002 7.226 7.325 7.226 7.325 37,074 +0.07(+1.03%)
Jun 10, 2002 7.216 7.276 7.206 7.251 38,082 +0.05(+0.69%)
Jun 07, 2002 7.231 7.231 7.181 7.201 38,283 -0.04(-0.55%)
Jun 06, 2002 7.206 7.246 7.201 7.241 33,044 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.