Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.013 8.052 8.007 8.033 21,240 +0.04(+0.52%)
Aug 30, 2010 8.002 8.023 7.971 7.992 23,938 +0.03(+0.39%)
Aug 27, 2010 7.961 7.982 7.920 7.961 69,856 +0.05(+0.59%)
Aug 26, 2010 7.902 7.940 7.858 7.915 65,360 +0.02(+0.20%)
Aug 25, 2010 7.889 7.904 7.842 7.899 41,867 +0.00(+0.04%)
Aug 24, 2010 7.847 7.899 7.837 7.896 34,486 +0.02(+0.22%)
Aug 23, 2010 7.873 7.894 7.858 7.878 53,727 +0.03(+0.33%)
Aug 20, 2010 7.868 7.873 7.841 7.853 25,667 -0.02(-0.20%)
Aug 19, 2010 7.878 7.878 7.854 7.868 38,578 +0.01(+0.09%)
Aug 18, 2010 7.868 7.868 7.827 7.861 34,065 +0.01(+0.11%)
Aug 17, 2010 7.889 7.889 7.842 7.853 23,640 -0.03(-0.34%)
Aug 16, 2010 7.909 7.909 7.847 7.879 26,037 -0.01(-0.18%)
Aug 13, 2010 7.894 7.915 7.858 7.894 52,620 +0.01(+0.18%)
Aug 12, 2010 7.889 7.899 7.863 7.880 62,443 +0.01(+0.09%)
Aug 11, 2010 7.852 7.878 7.847 7.873 66,961 +0.01(+0.19%)
Aug 10, 2010 7.878 7.878 7.858 7.858 20,268 -0.02(-0.25%)
Aug 09, 2010 7.858 7.883 7.858 7.878 11,480 +0.03(+0.39%)
Aug 06, 2010 7.847 7.852 7.827 7.847 51,792 +0.02(+0.20%)
Aug 05, 2010 7.832 7.842 7.827 7.832 48,322 +0.00(+0.00%)
Aug 04, 2010 7.781 7.837 7.781 7.832 49,991 +0.03(+0.33%)
Aug 03, 2010 7.775 7.806 7.770 7.806 61,637 +0.01(+0.07%)
Aug 02, 2010 7.791 7.811 7.791 7.801 37,136 +0.00(+0.01%)
Jul 30, 2010 7.800 7.801 7.775 7.800 36,630 +0.03(+0.45%)
Jul 29, 2010 7.781 7.786 7.760 7.765 32,272 +0.00(+0.00%)
Jul 28, 2010 7.755 7.780 7.750 7.765 28,103 +0.03(+0.33%)
Jul 27, 2010 7.709 7.745 7.683 7.739 59,567 +0.01(+0.13%)
Jul 26, 2010 7.714 7.729 7.711 7.729 26,461 +0.02(+0.27%)
Jul 23, 2010 7.704 7.714 7.683 7.709 25,827 +0.01(+0.07%)
Jul 22, 2010 7.719 7.724 7.693 7.704 36,001 +0.01(+0.07%)
Jul 21, 2010 7.698 7.704 7.693 7.698 24,341 +0.01(+0.13%)
Jul 20, 2010 7.698 7.714 7.657 7.688 26,923 -0.01(-0.07%)
Jul 19, 2010 7.673 7.693 7.668 7.693 27,649 +0.01(+0.07%)
Jul 16, 2010 7.688 7.688 7.652 7.688 40,053 +0.02(+0.27%)
Jul 15, 2010 7.652 7.668 7.452 7.668 39,114 +0.02(+0.27%)
Jul 14, 2010 7.621 7.657 7.621 7.647 42,383 +0.01(+0.07%)
Jul 13, 2010 7.673 7.678 7.601 7.642 65,522 -0.02(-0.20%)
Jul 12, 2010 7.642 7.657 7.642 7.657 39,714 +0.01(+0.13%)
Jul 09, 2010 7.647 7.647 7.601 7.647 32,346 +0.04(+0.54%)
Jul 08, 2010 7.601 7.611 7.580 7.606 48,381 +0.01(+0.07%)
Jul 07, 2010 7.524 7.601 7.524 7.601 134,402 +0.06(+0.74%)
Jul 06, 2010 7.519 7.565 7.509 7.545 59,489 +0.03(+0.34%)
Jul 02, 2010 7.519 7.519 7.488 7.519 35,377 +0.02(+0.20%)
Jul 01, 2010 7.504 7.509 7.499 7.504 42,453 +0.01(+0.11%)
Jun 30, 2010 7.463 7.504 7.463 7.495 56,145 +0.01(+0.16%)
Jun 29, 2010 7.493 7.493 7.463 7.483 31,409 -0.02(-0.20%)
Jun 25, 2010 7.499 7.499 7.468 7.499 22,030 +0.03(+0.41%)
Jun 24, 2010 7.463 7.473 7.463 7.468 12,614 +0.00(+0.00%)
Jun 23, 2010 7.458 7.473 7.412 7.468 67,741 +0.02(+0.21%)
Jun 22, 2010 7.458 7.458 7.453 7.453 21,257 +0.01(+0.14%)
Jun 21, 2010 7.463 7.473 7.437 7.442 47,242 -0.03(-0.34%)
Jun 18, 2010 7.468 7.468 7.437 7.468 24,708 +0.05(+0.62%)
Jun 17, 2010 7.407 7.427 7.386 7.422 35,527 +0.01(+0.14%)
Jun 16, 2010 7.458 7.458 7.412 7.412 38,573 -0.03(-0.41%)
Jun 15, 2010 7.437 7.453 7.424 7.442 12,027 +0.01(+0.07%)
Jun 14, 2010 7.447 7.472 7.437 7.437 26,009 -0.04(-0.55%)
Jun 11, 2010 7.437 7.478 7.412 7.478 30,002 +0.05(+0.62%)
Jun 10, 2010 7.457 7.462 7.391 7.432 59,919 -0.03(-0.34%)
Jun 09, 2010 7.457 7.462 7.452 7.457 19,831 +0.00(+0.00%)
Jun 08, 2010 7.417 7.457 7.417 7.457 33,968 +0.01(+0.14%)
Jun 07, 2010 7.432 7.447 7.417 7.447 42,796 +0.01(+0.14%)
Jun 04, 2010 7.437 7.437 7.396 7.437 48,157 +0.02(+0.21%)
Jun 03, 2010 7.462 7.467 7.381 7.422 97,644 -0.03(-0.41%)
Jun 02, 2010 7.442 7.457 7.442 7.452 12,898 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.