Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

10.71 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.562 6.576 6.552 6.576 132,086 +0.04(+0.57%)
Aug 30, 2004 6.562 6.562 6.534 6.538 54,035 +0.00(+0.07%)
Aug 27, 2004 6.515 6.538 6.501 6.534 62,183 +0.02(+0.29%)
Aug 26, 2004 6.506 6.515 6.492 6.515 80,409 +0.01(+0.14%)
Aug 25, 2004 6.440 6.506 6.431 6.506 79,552 +0.07(+1.16%)
Aug 24, 2004 6.459 6.468 6.412 6.431 75,477 -0.03(-0.43%)
Aug 23, 2004 6.510 6.515 6.436 6.459 254,523 -0.05(-0.79%)
Aug 20, 2004 6.492 6.510 6.487 6.510 105,068 +0.02(+0.29%)
Aug 19, 2004 6.482 6.506 6.478 6.492 88,343 +0.02(+0.36%)
Aug 18, 2004 6.487 6.506 6.459 6.468 136,374 -0.01(-0.22%)
Aug 17, 2004 6.478 6.496 6.464 6.482 89,415 +0.03(+0.43%)
Aug 16, 2004 6.468 6.478 6.440 6.454 85,555 -0.01(-0.22%)
Aug 13, 2004 6.445 6.468 6.412 6.468 76,764 +0.03(+0.43%)
Aug 12, 2004 6.403 6.440 6.403 6.440 57,895 -0.01(-0.22%)
Aug 11, 2004 6.468 6.468 6.436 6.454 119,864 -0.01(-0.22%)
Aug 10, 2004 6.496 6.501 6.450 6.468 126,940 -0.01(-0.22%)
Aug 09, 2004 6.459 6.482 6.450 6.482 70,975 +0.01(+0.22%)
Aug 06, 2004 6.380 6.496 6.380 6.468 235,010 +0.04(+0.65%)
Aug 05, 2004 6.403 6.426 6.403 6.426 49,532 +0.00(+0.07%)
Aug 04, 2004 6.426 6.436 6.408 6.422 92,846 -0.00(-0.07%)
Aug 03, 2004 6.417 6.436 6.412 6.426 105,497 +0.01(+0.22%)
Aug 02, 2004 6.412 6.417 6.389 6.412 60,468 +0.00(+0.07%)
Jul 30, 2004 6.398 6.422 6.370 6.408 126,725 +0.02(+0.29%)
Jul 29, 2004 6.347 6.398 6.347 6.389 63,041 +0.04(+0.66%)
Jul 28, 2004 6.324 6.352 6.291 6.347 54,678 +0.04(+0.59%)
Jul 27, 2004 6.347 6.352 6.310 6.310 17,368 -0.02(-0.37%)
Jul 26, 2004 6.352 6.375 6.319 6.333 56,394 +0.02(+0.30%)
Jul 23, 2004 6.282 6.338 6.273 6.315 40,097 +0.02(+0.37%)
Jul 22, 2004 6.296 6.343 6.277 6.291 65,614 +0.00(+0.00%)
Jul 21, 2004 6.329 6.329 6.282 6.291 133,373 -0.05(-0.81%)
Jul 20, 2004 6.445 6.464 6.324 6.343 168,324 -0.13(-1.95%)
Jul 19, 2004 6.473 6.506 6.459 6.468 156,102 +0.02(+0.36%)
Jul 16, 2004 6.436 6.478 6.436 6.445 86,842 +0.01(+0.14%)
Jul 15, 2004 6.398 6.464 6.398 6.436 153,100 +0.04(+0.66%)
Jul 14, 2004 6.398 6.422 6.370 6.394 88,557 +0.00(+0.00%)
Jul 13, 2004 6.389 6.445 6.366 6.394 116,433 -0.06(-0.94%)
Jul 12, 2004 6.380 6.459 6.380 6.454 101,637 +0.07(+1.17%)
Jul 09, 2004 6.370 6.380 6.347 6.380 37,953 +0.02(+0.37%)
Jul 08, 2004 6.361 6.375 6.356 6.356 22,085 +0.01(+0.22%)
Jul 07, 2004 6.361 6.380 6.338 6.343 94,133 +0.00(+0.00%)
Jul 06, 2004 6.343 6.352 6.315 6.343 74,834 +0.04(+0.59%)
Jul 02, 2004 6.263 6.338 6.263 6.305 76,121 +0.04(+0.67%)
Jul 01, 2004 6.259 6.263 6.231 6.263 132,515 +0.01(+0.15%)
Jun 30, 2004 6.226 6.254 6.203 6.254 91,774 +0.04(+0.60%)
Jun 29, 2004 6.203 6.217 6.170 6.217 76,764 +0.02(+0.30%)
Jun 28, 2004 6.235 6.240 6.161 6.198 99,279 -0.03(-0.52%)
Jun 25, 2004 6.217 6.235 6.193 6.231 64,542 -0.00(-0.07%)
Jun 24, 2004 6.217 6.240 6.207 6.235 94,561 +0.05(+0.75%)
Jun 23, 2004 6.165 6.212 6.165 6.189 181,833 +0.04(+0.68%)
Jun 22, 2004 6.128 6.170 6.128 6.147 92,632 +0.01(+0.23%)
Jun 21, 2004 6.109 6.142 6.086 6.133 117,505 +0.04(+0.61%)
Jun 18, 2004 6.072 6.123 6.072 6.095 60,682 +0.01(+0.23%)
Jun 17, 2004 6.077 6.086 6.044 6.081 75,692 +0.00(+0.00%)
Jun 16, 2004 6.072 6.086 6.063 6.081 45,672 +0.02(+0.31%)
Jun 15, 2004 6.053 6.086 6.030 6.063 95,848 +0.02(+0.39%)
Jun 14, 2004 6.105 6.133 6.039 6.039 119,220 -0.08(-1.30%)
Jun 10, 2004 6.156 6.179 6.114 6.119 79,123 -0.06(-0.98%)
Jun 09, 2004 6.179 6.189 6.142 6.179 85,770 -0.02(-0.30%)
Jun 08, 2004 6.207 6.217 6.161 6.198 116,004 -0.03(-0.45%)
Jun 07, 2004 6.198 6.231 6.198 6.226 67,329 -0.01(-0.22%)
Jun 04, 2004 6.217 6.259 6.203 6.240 62,612 +0.04(+0.68%)
Jun 03, 2004 6.217 6.235 6.198 6.198 70,760 -0.05(-0.75%)
Jun 02, 2004 6.249 6.259 6.231 6.245 52,534 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.