Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.169 6.183 6.145 6.178 182,417 +0.01(+0.15%)
Aug 30, 2004 6.150 6.169 6.141 6.169 64,619 +0.03(+0.46%)
Aug 27, 2004 6.126 6.141 6.126 6.141 66,526 +0.01(+0.23%)
Aug 26, 2004 6.112 6.131 6.103 6.126 118,857 +0.00(+0.08%)
Aug 25, 2004 6.108 6.122 6.103 6.122 91,314 +0.02(+0.31%)
Aug 24, 2004 6.089 6.108 6.084 6.103 91,102 +0.01(+0.23%)
Aug 23, 2004 6.122 6.126 6.084 6.089 102,543 -0.04(-0.62%)
Aug 20, 2004 6.098 6.131 6.098 6.126 37,924 +0.02(+0.39%)
Aug 19, 2004 6.117 6.126 6.103 6.103 62,500 +0.01(+0.15%)
Aug 18, 2004 6.122 6.136 6.093 6.093 97,882 -0.02(-0.39%)
Aug 17, 2004 6.122 6.126 6.098 6.117 27,754 +0.01(+0.15%)
Aug 16, 2004 6.112 6.122 6.093 6.108 72,458 -0.00(-0.08%)
Aug 13, 2004 6.084 6.112 6.084 6.112 82,416 +0.05(+0.78%)
Aug 12, 2004 6.065 6.084 6.060 6.065 135,594 -0.04(-0.62%)
Aug 11, 2004 6.070 6.103 6.065 6.103 65,255 +0.02(+0.31%)
Aug 10, 2004 6.089 6.093 6.065 6.084 104,662 -0.01(-0.23%)
Aug 09, 2004 6.093 6.098 6.070 6.098 89,619 +0.00(+0.08%)
Aug 06, 2004 6.032 6.103 6.032 6.093 143,222 +0.06(+1.02%)
Aug 05, 2004 6.008 6.037 6.008 6.032 58,687 +0.00(+0.08%)
Aug 04, 2004 6.023 6.032 5.999 6.027 66,314 +0.00(+0.08%)
Aug 03, 2004 5.985 6.023 5.985 6.023 44,280 +0.03(+0.55%)
Aug 02, 2004 5.999 6.032 5.980 5.990 181,781 -0.00(-0.08%)
Jul 30, 2004 5.957 5.999 5.957 5.994 96,187 +0.04(+0.71%)
Jul 29, 2004 5.919 5.952 5.900 5.952 88,772 +0.05(+0.80%)
Jul 28, 2004 5.895 5.924 5.895 5.905 46,822 +0.01(+0.16%)
Jul 27, 2004 5.924 5.928 5.881 5.895 128,179 -0.02(-0.32%)
Jul 26, 2004 5.952 5.952 5.900 5.914 78,178 -0.02(-0.32%)
Jul 23, 2004 5.919 5.938 5.909 5.933 164,408 -0.00(-0.08%)
Jul 22, 2004 5.900 5.938 5.900 5.938 88,348 +0.02(+0.32%)
Jul 21, 2004 5.933 5.933 5.895 5.919 124,365 -0.02(-0.40%)
Jul 20, 2004 5.980 5.999 5.938 5.942 108,687 -0.06(-0.94%)
Jul 19, 2004 6.013 6.018 5.990 5.999 145,976 -0.01(-0.16%)
Jul 16, 2004 5.994 6.008 5.975 6.008 49,365 +0.03(+0.55%)
Jul 15, 2004 5.961 5.994 5.961 5.975 60,593 +0.01(+0.24%)
Jul 14, 2004 5.966 5.985 5.961 5.961 70,551 -0.01(-0.16%)
Jul 13, 2004 5.971 5.990 5.961 5.971 145,764 -0.02(-0.39%)
Jul 12, 2004 5.971 6.013 5.966 5.994 104,450 +0.02(+0.40%)
Jul 09, 2004 5.975 5.994 5.971 5.971 82,416 +0.00(+0.08%)
Jul 08, 2004 5.957 5.975 5.947 5.966 66,738 +0.00(+0.08%)
Jul 07, 2004 5.928 5.966 5.928 5.961 81,356 +0.02(+0.32%)
Jul 06, 2004 5.909 5.942 5.905 5.942 143,645 +0.01(+0.16%)
Jul 02, 2004 5.872 5.933 5.872 5.933 97,670 +0.07(+1.13%)
Jul 01, 2004 5.890 5.890 5.801 5.867 271,401 -0.01(-0.16%)
Jun 30, 2004 5.806 5.876 5.806 5.876 143,434 +0.08(+1.30%)
Jun 29, 2004 5.815 5.815 5.782 5.801 68,433 +0.00(+0.08%)
Jun 28, 2004 5.820 5.829 5.782 5.796 103,179 -0.01(-0.16%)
Jun 25, 2004 5.820 5.824 5.796 5.806 41,949 -0.03(-0.49%)
Jun 24, 2004 5.862 5.862 5.810 5.834 82,628 +0.04(+0.65%)
Jun 23, 2004 5.806 5.820 5.782 5.796 97,035 +0.01(+0.16%)
Jun 22, 2004 5.834 5.834 5.782 5.787 124,789 -0.03(-0.57%)
Jun 21, 2004 5.791 5.839 5.777 5.820 90,890 +0.03(+0.49%)
Jun 18, 2004 5.763 5.801 5.763 5.791 48,093 +0.00(+0.00%)
Jun 17, 2004 5.763 5.791 5.744 5.791 113,560 +0.03(+0.49%)
Jun 16, 2004 5.768 5.787 5.744 5.763 50,636 -0.03(-0.49%)
Jun 15, 2004 5.711 5.791 5.711 5.791 112,289 +0.09(+1.66%)
Jun 14, 2004 5.772 5.772 5.697 5.697 70,339 -0.09(-1.63%)
Jun 10, 2004 5.782 5.815 5.768 5.791 114,408 -0.04(-0.65%)
Jun 09, 2004 5.824 5.857 5.806 5.829 129,450 -0.02(-0.40%)
Jun 08, 2004 5.824 5.862 5.815 5.853 91,314 +0.01(+0.16%)
Jun 07, 2004 5.824 5.857 5.824 5.843 102,755 -0.00(-0.08%)
Jun 04, 2004 5.886 5.890 5.848 5.848 70,975 -0.01(-0.16%)
Jun 03, 2004 5.867 5.924 5.853 5.857 122,247 -0.01(-0.16%)
Jun 02, 2004 5.872 5.881 5.843 5.867 55,509 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.