Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.037 6.079 6.027 6.046 127,120 -0.00(-0.08%)
Aug 30, 2007 6.032 6.056 6.018 6.051 70,551 +0.01(+0.23%)
Aug 29, 2007 6.023 6.042 5.990 6.037 157,840 +0.06(+1.03%)
Aug 28, 2007 6.004 6.023 5.975 5.975 78,390 -0.04(-0.63%)
Aug 27, 2007 6.004 6.032 5.990 6.013 117,374 +0.00(+0.08%)
Aug 24, 2007 6.008 6.046 5.990 6.008 118,645 +0.02(+0.32%)
Aug 23, 2007 5.980 6.013 5.961 5.990 145,552 +0.03(+0.48%)
Aug 22, 2007 5.957 5.980 5.947 5.961 126,696 +0.02(+0.32%)
Aug 21, 2007 5.938 5.966 5.909 5.942 106,569 +0.02(+0.32%)
Aug 20, 2007 5.905 5.933 5.876 5.924 68,856 +0.02(+0.32%)
Aug 17, 2007 5.839 5.947 5.716 5.905 201,909 +0.17(+2.96%)
Aug 16, 2007 5.829 5.829 5.692 5.735 222,460 -0.10(-1.70%)
Aug 15, 2007 5.862 5.900 5.787 5.834 169,917 -0.06(-0.96%)
Aug 14, 2007 5.900 5.938 5.881 5.890 121,187 -0.04(-0.64%)
Aug 13, 2007 5.924 5.947 5.914 5.928 51,695 -0.04(-0.63%)
Aug 10, 2007 5.971 5.994 5.942 5.966 159,112 -0.01(-0.24%)
Aug 09, 2007 5.980 5.994 5.961 5.980 162,713 -0.01(-0.24%)
Aug 08, 2007 6.008 6.018 5.980 5.994 69,492 -0.01(-0.16%)
Aug 07, 2007 6.027 6.042 5.975 6.004 136,442 -0.05(-0.86%)
Aug 06, 2007 6.042 6.056 6.018 6.056 171,188 +0.02(+0.31%)
Aug 03, 2007 6.032 6.037 6.008 6.037 82,204 +0.01(+0.24%)
Aug 02, 2007 5.990 6.023 5.985 6.023 60,593 +0.05(+0.87%)
Aug 01, 2007 5.980 5.994 5.961 5.971 83,899 -0.01(-0.24%)
Jul 31, 2007 6.084 6.084 5.971 5.985 305,936 -0.07(-1.17%)
Jul 30, 2007 6.079 6.108 6.051 6.056 114,620 -0.03(-0.47%)
Jul 27, 2007 6.037 6.103 6.027 6.084 86,229 +0.08(+1.34%)
Jul 26, 2007 5.994 6.023 5.961 6.004 126,908 +0.00(+0.08%)
Jul 25, 2007 5.999 6.037 5.990 5.999 55,721 +0.00(+0.00%)
Jul 24, 2007 6.065 6.065 5.990 5.999 69,492 -0.05(-0.78%)
Jul 23, 2007 6.013 6.070 6.013 6.046 75,636 +0.04(+0.63%)
Jul 20, 2007 6.042 6.056 5.990 6.008 83,687 -0.01(-0.16%)
Jul 19, 2007 5.980 6.037 5.980 6.018 117,586 +0.01(+0.24%)
Jul 18, 2007 5.957 6.004 5.957 6.004 102,331 +0.04(+0.71%)
Jul 17, 2007 5.966 5.985 5.957 5.961 90,679 -0.03(-0.55%)
Jul 16, 2007 5.971 6.013 5.957 5.994 201,061 -0.02(-0.39%)
Jul 13, 2007 6.023 6.042 5.994 6.018 32,203 -0.00(-0.08%)
Jul 12, 2007 6.032 6.089 6.018 6.023 142,798 -0.04(-0.62%)
Jul 11, 2007 6.089 6.098 6.046 6.060 99,577 -0.03(-0.47%)
Jul 10, 2007 6.089 6.103 6.065 6.089 126,908 +0.02(+0.39%)
Jul 09, 2007 6.056 6.089 6.046 6.065 124,577 -0.00(-0.08%)
Jul 06, 2007 6.075 6.089 6.042 6.070 136,866 -0.01(-0.23%)
Jul 05, 2007 6.093 6.108 6.065 6.084 118,221 -0.02(-0.39%)
Jul 03, 2007 6.112 6.112 6.089 6.108 69,704 +0.02(+0.31%)
Jul 02, 2007 6.089 6.112 6.079 6.089 142,586 -0.01(-0.23%)
Jun 29, 2007 6.060 6.117 6.060 6.103 82,204 +0.03(+0.54%)
Jun 28, 2007 6.103 6.103 6.065 6.070 85,382 -0.01(-0.16%)
Jun 27, 2007 6.070 6.108 6.056 6.079 210,807 +0.03(+0.47%)
Jun 26, 2007 6.065 6.084 6.042 6.051 105,509 -0.02(-0.31%)
Jun 25, 2007 6.075 6.075 6.051 6.070 62,500 +0.03(+0.47%)
Jun 22, 2007 6.065 6.070 6.037 6.042 79,662 -0.01(-0.23%)
Jun 21, 2007 6.046 6.089 6.046 6.056 77,967 -0.02(-0.39%)
Jun 20, 2007 6.126 6.126 6.070 6.079 122,035 -0.02(-0.39%)
Jun 19, 2007 6.093 6.126 6.079 6.103 85,594 +0.01(+0.15%)
Jun 18, 2007 6.093 6.122 6.075 6.093 127,120 +0.00(+0.00%)
Jun 15, 2007 6.079 6.122 6.070 6.093 90,467 +0.01(+0.23%)
Jun 14, 2007 6.079 6.089 6.037 6.079 247,884 +0.00(+0.00%)
Jun 13, 2007 6.112 6.126 6.065 6.079 145,552 -0.00(-0.08%)
Jun 12, 2007 6.136 6.169 6.042 6.084 189,409 -0.05(-0.85%)
Jun 11, 2007 6.211 6.221 6.136 6.136 211,019 -0.07(-1.14%)
Jun 08, 2007 6.183 6.211 6.183 6.207 57,627 +0.00(+0.00%)
Jun 07, 2007 6.273 6.273 6.193 6.207 211,443 -0.07(-1.05%)
Jun 06, 2007 6.329 6.329 6.259 6.273 182,629 -0.04(-0.67%)
Jun 05, 2007 6.348 6.348 6.306 6.315 72,670 -0.01(-0.22%)
Jun 04, 2007 6.325 6.372 6.315 6.329 113,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.