Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.29 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.014 7.029 6.985 7.029 159,341 -0.00(-0.07%)
Aug 30, 2010 7.019 7.049 6.985 7.034 261,477 +0.01(+0.21%)
Aug 27, 2010 7.019 7.019 6.926 7.019 184,812 +0.11(+1.64%)
Aug 26, 2010 6.886 6.911 6.867 6.906 160,302 +0.02(+0.29%)
Aug 25, 2010 6.852 6.886 6.842 6.886 346,440 +0.03(+0.43%)
Aug 24, 2010 6.842 6.862 6.837 6.857 190,301 +0.01(+0.22%)
Aug 23, 2010 6.862 6.862 6.828 6.842 167,788 -0.03(-0.50%)
Aug 20, 2010 6.842 6.877 6.842 6.877 155,221 +0.04(+0.57%)
Aug 19, 2010 6.788 6.847 6.788 6.837 189,672 +0.02(+0.36%)
Aug 18, 2010 6.832 6.852 6.798 6.813 217,398 -0.02(-0.36%)
Aug 17, 2010 6.847 6.872 6.837 6.837 230,420 -0.01(-0.14%)
Aug 16, 2010 6.832 6.862 6.808 6.847 267,729 +0.00(+0.07%)
Aug 13, 2010 6.842 6.852 6.778 6.842 149,404 +0.05(+0.72%)
Aug 12, 2010 6.769 6.808 6.759 6.793 204,299 +0.03(+0.44%)
Aug 11, 2010 6.705 6.778 6.705 6.764 128,236 +0.01(+0.14%)
Aug 10, 2010 6.783 6.798 6.729 6.754 268,010 -0.02(-0.24%)
Aug 09, 2010 6.725 6.788 6.722 6.770 280,320 +0.05(+0.68%)
Aug 06, 2010 6.725 6.744 6.691 6.725 230,899 +0.03(+0.44%)
Aug 05, 2010 6.676 6.705 6.666 6.695 330,442 +0.01(+0.22%)
Aug 04, 2010 6.695 6.725 6.681 6.681 223,621 -0.01(-0.22%)
Aug 03, 2010 6.671 6.695 6.670 6.695 258,980 +0.01(+0.16%)
Aug 02, 2010 6.622 6.685 6.622 6.684 192,698 +0.05(+0.79%)
Jul 30, 2010 6.632 6.632 6.563 6.632 248,392 +0.05(+0.74%)
Jul 29, 2010 6.593 6.617 6.573 6.583 206,013 -0.02(-0.30%)
Jul 28, 2010 6.588 6.602 6.583 6.602 147,295 +0.00(+0.07%)
Jul 27, 2010 6.573 6.598 6.573 6.598 130,164 +0.03(+0.45%)
Jul 26, 2010 6.588 6.602 6.568 6.568 199,797 -0.02(-0.30%)
Jul 23, 2010 6.573 6.588 6.568 6.588 174,698 -0.00(-0.07%)
Jul 22, 2010 6.554 6.593 6.554 6.593 212,602 +0.03(+0.52%)
Jul 21, 2010 6.500 6.558 6.495 6.558 268,969 +0.05(+0.75%)
Jul 20, 2010 6.461 6.510 6.461 6.510 132,429 +0.01(+0.23%)
Jul 19, 2010 6.505 6.505 6.475 6.495 162,807 +0.01(+0.15%)
Jul 16, 2010 6.485 6.485 6.466 6.485 140,745 +0.00(+0.08%)
Jul 15, 2010 6.451 6.480 6.451 6.480 124,185 +0.01(+0.23%)
Jul 14, 2010 6.436 6.466 6.436 6.466 89,683 +0.03(+0.53%)
Jul 13, 2010 6.495 6.495 6.431 6.431 193,298 -0.04(-0.68%)
Jul 12, 2010 6.470 6.475 6.451 6.475 184,322 +0.01(+0.23%)
Jul 09, 2010 6.461 6.470 6.441 6.461 190,250 -0.00(-0.08%)
Jul 08, 2010 6.407 6.466 6.407 6.466 280,412 +0.05(+0.83%)
Jul 07, 2010 6.368 6.412 6.368 6.412 253,669 +0.01(+0.23%)
Jul 06, 2010 6.364 6.402 6.359 6.398 192,959 +0.05(+0.77%)
Jul 02, 2010 6.349 6.354 6.334 6.349 106,850 +0.01(+0.15%)
Jul 01, 2010 6.359 6.364 6.330 6.339 138,393 -0.01(-0.23%)
Jun 30, 2010 6.339 6.359 6.330 6.354 203,658 +0.03(+0.46%)
Jun 29, 2010 6.334 6.344 6.320 6.325 210,514 +0.00(+0.08%)
Jun 25, 2010 6.320 6.354 6.271 6.320 260,700 +0.04(+0.62%)
Jun 24, 2010 6.242 6.286 6.242 6.281 201,190 +0.01(+0.23%)
Jun 23, 2010 6.237 6.266 6.208 6.266 263,314 +0.03(+0.55%)
Jun 22, 2010 6.198 6.242 6.193 6.232 156,398 +0.03(+0.55%)
Jun 21, 2010 6.257 6.266 6.193 6.198 262,907 -0.06(-0.93%)
Jun 18, 2010 6.257 6.257 6.223 6.257 216,264 +0.02(+0.39%)
Jun 17, 2010 6.247 6.252 6.213 6.232 169,129 +0.01(+0.12%)
Jun 16, 2010 6.203 6.232 6.154 6.225 205,123 +0.04(+0.59%)
Jun 15, 2010 6.164 6.189 6.154 6.189 126,569 +0.05(+0.87%)
Jun 14, 2010 6.227 6.227 6.130 6.135 325,068 -0.08(-1.25%)
Jun 11, 2010 6.198 6.218 6.189 6.213 195,706 -0.00(-0.00%)
Jun 10, 2010 6.174 6.213 6.174 6.213 267,513 +0.03(+0.55%)
Jun 09, 2010 6.135 6.179 6.135 6.179 199,222 +0.04(+0.71%)
Jun 08, 2010 6.126 6.164 6.121 6.135 433,846 +0.00(+0.08%)
Jun 07, 2010 6.116 6.160 6.116 6.131 274,426 +0.01(+0.16%)
Jun 04, 2010 6.121 6.131 6.082 6.121 160,384 -0.00(-0.08%)
Jun 03, 2010 6.131 6.140 6.111 6.126 146,824 -0.01(-0.16%)
Jun 02, 2010 6.135 6.155 6.121 6.135 230,826 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.