Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Capital and Income Fd (NY: CII )

19.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.376 5.396 5.327 5.339 360,286 -0.03(-0.53%)
Aug 30, 2012 5.384 5.392 5.363 5.367 341,157 -0.04(-0.82%)
Aug 29, 2012 5.392 5.420 5.388 5.412 231,748 +0.02(+0.30%)
Aug 27, 2012 5.396 5.404 5.388 5.396 329,056 +0.01(+0.15%)
Aug 24, 2012 5.372 5.400 5.372 5.388 325,418 +0.00(+0.08%)
Aug 23, 2012 5.396 5.396 5.372 5.384 290,630 -0.01(-0.22%)
Aug 22, 2012 5.404 5.404 5.367 5.396 320,607 -0.01(-0.22%)
Aug 21, 2012 5.396 5.424 5.388 5.408 291,495 +0.02(+0.45%)
Aug 20, 2012 5.388 5.404 5.380 5.384 365,528 -0.02(-0.37%)
Aug 17, 2012 5.412 5.424 5.384 5.404 301,739 -0.02(-0.30%)
Aug 16, 2012 5.424 5.428 5.404 5.420 341,201 -0.00(-0.07%)
Aug 15, 2012 5.408 5.424 5.396 5.424 327,526 +0.00(+0.07%)
Aug 14, 2012 5.460 5.464 5.400 5.420 438,189 -0.03(-0.59%)
Aug 13, 2012 5.444 5.464 5.428 5.452 346,121 +0.01(+0.15%)
Aug 10, 2012 5.428 5.448 5.424 5.444 249,962 +0.02(+0.30%)
Aug 09, 2012 5.412 5.448 5.412 5.428 190,600 +0.01(+0.22%)
Aug 08, 2012 5.376 5.416 5.376 5.416 251,346 +0.01(+0.15%)
Aug 07, 2012 5.436 5.460 5.384 5.408 387,203 -0.02(-0.30%)
Aug 06, 2012 5.392 5.432 5.376 5.424 423,625 +0.04(+0.82%)
Aug 03, 2012 5.408 5.416 5.359 5.380 381,014 +0.03(+0.53%)
Aug 02, 2012 5.327 5.376 5.323 5.351 363,298 +0.00(+0.00%)
Aug 01, 2012 5.367 5.384 5.343 5.351 335,377 +0.02(+0.30%)
Jul 31, 2012 5.355 5.384 5.319 5.335 320,290 -0.04(-0.68%)
Jul 30, 2012 5.367 5.380 5.343 5.372 233,792 +0.02(+0.30%)
Jul 27, 2012 5.327 5.388 5.327 5.355 368,707 +0.03(+0.61%)
Jul 26, 2012 5.323 5.363 5.287 5.323 414,619 +0.08(+1.46%)
Jul 25, 2012 5.259 5.283 5.222 5.247 289,727 +0.00(+0.08%)
Jul 24, 2012 5.283 5.291 5.218 5.242 275,920 -0.03(-0.54%)
Jul 23, 2012 5.255 5.287 5.232 5.271 298,151 -0.02(-0.38%)
Jul 20, 2012 5.331 5.347 5.275 5.291 320,902 -0.07(-1.28%)
Jul 19, 2012 5.380 5.384 5.343 5.359 282,318 +0.01(+0.23%)
Jul 18, 2012 5.307 5.359 5.295 5.347 381,733 +0.04(+0.76%)
Jul 17, 2012 5.242 5.307 5.222 5.307 386,256 +0.08(+1.46%)
Jul 16, 2012 5.222 5.230 5.218 5.230 199,504 +0.00(+0.00%)
Jul 13, 2012 5.190 5.242 5.182 5.230 186,491 +0.07(+1.33%)
Jul 12, 2012 5.130 5.182 5.122 5.162 225,395 +0.01(+0.16%)
Jul 11, 2012 5.122 5.170 5.122 5.154 298,543 +0.02(+0.31%)
Jul 10, 2012 5.190 5.198 5.105 5.138 376,627 -0.04(-0.70%)
Jul 09, 2012 5.174 5.198 5.166 5.174 367,132 -0.02(-0.31%)
Jul 06, 2012 5.150 5.202 5.142 5.190 325,738 -0.01(-0.23%)
Jul 05, 2012 5.210 5.251 5.202 5.202 571,445 -0.02(-0.31%)
Jul 03, 2012 5.142 5.222 5.142 5.218 358,183 +0.06(+1.17%)
Jul 02, 2012 5.138 5.182 5.130 5.158 458,193 -0.00(-0.08%)
Jun 29, 2012 5.186 5.214 5.134 5.162 470,200 +0.07(+1.43%)
Jun 28, 2012 5.041 5.089 5.021 5.089 223,151 +0.02(+0.32%)
Jun 27, 2012 5.041 5.073 5.041 5.073 196,087 +0.04(+0.80%)
Jun 26, 2012 5.029 5.049 5.009 5.033 353,402 +0.02(+0.48%)
Jun 25, 2012 5.017 5.045 4.997 5.009 297,645 -0.07(-1.35%)
Jun 22, 2012 5.057 5.077 5.033 5.077 150,073 +0.05(+0.96%)
Jun 21, 2012 5.077 5.109 5.021 5.029 289,221 -0.06(-1.11%)
Jun 20, 2012 5.085 5.105 5.065 5.085 255,254 +0.00(+0.00%)
Jun 19, 2012 5.049 5.103 5.057 5.085 315,819 +0.04(+0.72%)
Jun 18, 2012 5.069 5.077 5.041 5.049 284,227 -0.03(-0.56%)
Jun 15, 2012 5.105 5.109 5.041 5.077 438,246 -0.01(-0.24%)
Jun 14, 2012 5.073 5.089 5.045 5.089 351,264 +0.02(+0.48%)
Jun 13, 2012 5.053 5.083 5.036 5.065 530,934 +0.01(+0.24%)
Jun 12, 2012 5.022 5.053 4.986 5.053 399,736 +0.07(+1.34%)
Jun 11, 2012 5.033 5.069 4.986 4.986 240,751 -0.03(-0.55%)
Jun 08, 2012 4.955 5.014 4.951 5.014 201,974 +0.06(+1.19%)
Jun 07, 2012 4.967 4.994 4.943 4.955 231,652 +0.02(+0.48%)
Jun 06, 2012 4.924 4.947 4.896 4.931 387,887 +0.07(+1.37%)
Jun 05, 2012 4.841 4.888 4.841 4.865 191,300 +0.00(+0.00%)
Jun 04, 2012 4.865 4.877 4.810 4.865 445,452 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.