Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.15 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.671 5.702 5.640 5.687 107,989 -0.00(-0.07%)
Aug 30, 2010 5.706 5.725 5.683 5.690 132,219 -0.05(-0.88%)
Aug 27, 2010 5.741 5.741 5.708 5.741 299,911 -0.00(-0.07%)
Aug 26, 2010 5.764 5.803 5.729 5.745 250,089 -0.05(-0.87%)
Aug 25, 2010 5.815 5.827 5.725 5.796 322,592 +0.00(+0.00%)
Aug 24, 2010 5.780 5.823 5.741 5.796 507,527 +0.02(+0.34%)
Aug 23, 2010 5.745 5.797 5.745 5.776 120,698 +0.04(+0.68%)
Aug 20, 2010 5.729 5.737 5.675 5.737 134,344 +0.03(+0.48%)
Aug 19, 2010 5.718 5.757 5.683 5.710 246,171 -0.03(-0.54%)
Aug 18, 2010 5.733 5.757 5.694 5.741 285,588 +0.04(+0.73%)
Aug 17, 2010 5.776 5.776 5.683 5.700 242,718 -0.07(-1.21%)
Aug 16, 2010 5.749 5.784 5.737 5.770 139,752 +0.02(+0.36%)
Aug 13, 2010 5.749 5.768 5.713 5.749 143,909 -0.01(-0.14%)
Aug 12, 2010 5.741 5.764 5.687 5.757 102,645 -0.01(-0.09%)
Aug 11, 2010 5.754 5.793 5.719 5.762 127,191 -0.01(-0.13%)
Aug 10, 2010 5.804 5.804 5.711 5.769 135,520 -0.06(-1.00%)
Aug 09, 2010 5.808 5.828 5.785 5.828 163,601 +0.01(+0.13%)
Aug 06, 2010 5.820 5.824 5.769 5.820 74,404 +0.00(+0.07%)
Aug 05, 2010 5.866 5.866 5.793 5.816 168,761 -0.05(-0.79%)
Aug 04, 2010 5.951 5.951 5.828 5.862 157,477 -0.07(-1.17%)
Aug 03, 2010 6.010 6.010 5.870 5.932 212,793 -0.10(-1.73%)
Aug 02, 2010 6.010 6.064 5.971 6.037 170,506 +0.08(+1.30%)
Jul 30, 2010 5.959 5.959 5.851 5.959 147,790 +0.06(+1.05%)
Jul 29, 2010 5.920 5.920 5.862 5.897 92,771 +0.01(+0.20%)
Jul 28, 2010 5.866 5.905 5.851 5.886 128,880 +0.02(+0.33%)
Jul 27, 2010 5.866 5.866 5.816 5.866 84,519 +0.03(+0.53%)
Jul 26, 2010 5.828 5.835 5.789 5.835 108,401 +0.03(+0.47%)
Jul 23, 2010 5.800 5.808 5.785 5.808 111,456 +0.01(+0.20%)
Jul 22, 2010 5.804 5.808 5.762 5.797 119,790 +0.01(+0.20%)
Jul 21, 2010 5.785 5.789 5.750 5.785 119,485 +0.03(+0.61%)
Jul 20, 2010 5.669 5.754 5.661 5.750 273,502 +0.05(+0.95%)
Jul 19, 2010 5.684 5.696 5.657 5.696 121,115 +0.03(+0.55%)
Jul 16, 2010 5.665 5.673 5.638 5.665 101,198 +0.03(+0.55%)
Jul 15, 2010 5.684 5.684 5.599 5.634 302,778 -0.04(-0.68%)
Jul 14, 2010 5.731 5.731 5.622 5.673 148,523 -0.03(-0.54%)
Jul 13, 2010 5.715 5.719 5.692 5.704 88,419 +0.03(+0.59%)
Jul 12, 2010 5.628 5.697 5.628 5.670 190,435 +0.05(+0.96%)
Jul 09, 2010 5.616 5.616 5.584 5.616 129,761 +0.04(+0.69%)
Jul 08, 2010 5.620 5.620 5.566 5.577 107,600 -0.02(-0.35%)
Jul 07, 2010 5.554 5.597 5.462 5.597 167,498 +0.05(+0.97%)
Jul 06, 2010 5.585 5.585 5.527 5.543 105,154 +0.01(+0.21%)
Jul 02, 2010 5.531 5.616 5.524 5.531 86,636 -0.05(-0.90%)
Jul 01, 2010 5.581 5.581 5.431 5.581 232,945 +0.02(+0.42%)
Jun 30, 2010 5.631 5.639 5.543 5.558 189,734 -0.08(-1.43%)
Jun 29, 2010 5.693 5.693 5.597 5.639 145,267 -0.03(-0.54%)
Jun 25, 2010 5.670 5.698 5.641 5.670 125,433 -0.04(-0.67%)
Jun 24, 2010 5.716 5.732 5.689 5.708 140,927 -0.01(-0.13%)
Jun 23, 2010 5.693 5.716 5.604 5.716 152,703 +0.04(+0.75%)
Jun 22, 2010 5.766 5.766 5.631 5.674 563,033 -0.08(-1.34%)
Jun 21, 2010 5.770 5.832 5.739 5.751 165,653 -0.00(-0.07%)
Jun 18, 2010 5.755 5.755 5.670 5.755 216,535 +0.10(+1.70%)
Jun 17, 2010 5.570 5.662 5.570 5.658 138,756 +0.12(+2.23%)
Jun 16, 2010 5.508 5.551 5.504 5.535 171,385 +0.04(+0.77%)
Jun 15, 2010 5.516 5.516 5.466 5.493 452,437 +0.00(+0.07%)
Jun 14, 2010 5.485 5.489 5.439 5.489 142,549 +0.02(+0.42%)
Jun 11, 2010 5.504 5.543 5.427 5.466 251,284 -0.01(-0.16%)
Jun 10, 2010 5.452 5.478 5.440 5.475 139,341 +0.06(+1.06%)
Jun 09, 2010 5.402 5.448 5.352 5.417 213,307 +0.06(+1.07%)
Jun 08, 2010 5.249 5.371 5.249 5.360 731,911 +0.10(+1.89%)
Jun 07, 2010 5.176 5.264 5.176 5.260 131,706 +0.04(+0.81%)
Jun 04, 2010 5.218 5.272 5.203 5.218 139,482 -0.05(-1.02%)
Jun 03, 2010 5.233 5.272 5.195 5.272 145,042 +0.07(+1.40%)
Jun 02, 2010 5.260 5.260 5.153 5.199 321,571 -0.08(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.