Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NY: REED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8250 8250 8250 0 +250.00(+3.12%)
Aug 30, 2018 8375 8422 7650 8000 31 -500.00(-5.88%)
Aug 29, 2018 8250 8750 8250 8500 76 +375.00(+4.62%)
Aug 28, 2018 7250 8250 7250 8125 98 +875.00(+12.07%)
Aug 27, 2018 7875 8000 7250 7250 57 -625.00(-7.94%)
Aug 24, 2018 7125 7875 7125 7875 138 +1125.00(+16.67%)
Aug 23, 2018 6125 7125 6125 6750 91 +875.00(+14.89%)
Aug 22, 2018 5875 6375 5814 5875 188 +0.00(+0.00%)
Aug 21, 2018 5750 6437 5688 5875 14 +125.00(+2.17%)
Aug 20, 2018 5625 6000 5500 5750 49 -250.00(-4.17%)
Aug 17, 2018 6500 6500 6000 6000 35 -500.00(-7.69%)
Aug 16, 2018 6500 6500 6375 6500 11 +0.00(+0.00%)
Aug 15, 2018 6500 6750 6250 6500 49 -125.00(-1.89%)
Aug 14, 2018 7125 7177 6625 6625 45 -625.00(-8.62%)
Aug 13, 2018 7125 7250 7000 7250 21 +362.50(+5.26%)
Aug 10, 2018 7015 7250 6875 6888 5 -112.50(-1.61%)
Aug 09, 2018 6875 7250 6762 7000 6 +125.00(+1.82%)
Aug 08, 2018 7125 7125 6750 6875 17 -125.00(-1.79%)
Aug 07, 2018 7000 7125 6875 7000 16 +0.00(+0.00%)
Aug 06, 2018 6625 7000 6625 7000 6 +250.00(+3.70%)
Aug 03, 2018 6875 6875 6750 6750 12 -125.00(-1.82%)
Aug 02, 2018 6750 7000 6750 6875 13 +125.00(+1.85%)
Aug 01, 2018 6625 7000 6438 6750 27 +375.00(+5.88%)
Jul 31, 2018 6500 6625 6375 6375 14 -125.00(-1.92%)
Jul 30, 2018 6625 6750 6500 6500 5 -250.00(-3.70%)
Jul 27, 2018 6750 6762 6500 6750 4 +0.00(+0.00%)
Jul 26, 2018 6625 6875 6625 6750 6 +0.00(+0.00%)
Jul 25, 2018 6625 6750 6500 6750 13 +125.00(+1.89%)
Jul 24, 2018 6875 6875 6625 6625 11 -125.00(-1.85%)
Jul 23, 2018 6875 6875 6625 6750 8 -125.00(-1.82%)
Jul 20, 2018 6875 7000 6625 6875 13 +0.00(+0.00%)
Jul 19, 2018 6875 7000 6750 6875 6 +0.00(+0.00%)
Jul 18, 2018 6875 6875 6750 6875 2 +62.50(+0.92%)
Jul 17, 2018 6750 6875 6750 6812 5 +141.75(+2.12%)
Jul 16, 2018 6766 6875 6625 6671 1 -79.25(-1.17%)
Jul 13, 2018 6500 7000 6500 6750 15 +0.00(+0.00%)
Jul 12, 2018 6875 7000 6500 6750 22 +0.00(+0.00%)
Jul 11, 2018 6750 6875 6625 6750 16 +0.00(+0.00%)
Jul 10, 2018 7000 7000 6750 6750 5 +0.00(+0.00%)
Jul 09, 2018 6827 7000 6750 6750 5 -125.00(-1.82%)
Jul 06, 2018 6875 7000 6750 6875 11 +0.00(+0.00%)
Jul 05, 2018 7125 7125 6812 6875 9 -187.50(-2.65%)
Jul 03, 2018 7062 7062 7062 0 +62.50(+0.89%)
Jul 02, 2018 7125 7125 6750 7000 9 -125.00(-1.75%)
Jun 29, 2018 6875 7125 4 +125.00(+1.79%)
Jun 28, 2018 7000 7125 6875 7000 14 +0.00(+0.00%)
Jun 27, 2018 7375 7375 7000 7000 13 -250.00(-3.45%)
Jun 26, 2018 7375 7500 7250 7250 11 +0.00(+0.00%)
Jun 25, 2018 7323 7375 7125 7250 5 -125.00(-1.69%)
Jun 22, 2018 7202 7375 7062 7375 6 +361.00(+5.15%)
Jun 21, 2018 7250 7375 7000 7014 9 -236.00(-3.26%)
Jun 20, 2018 6875 7375 6875 7250 9 +250.00(+3.57%)
Jun 19, 2018 7125 7125 7000 7000 21 -125.00(-1.75%)
Jun 18, 2018 7000 7375 7000 7125 30 +125.00(+1.79%)
Jun 15, 2018 7250 6750 7000 29 +250.00(+3.70%)
Jun 14, 2018 7250 7375 6750 6750 23 -500.00(-6.90%)
Jun 13, 2018 7500 7625 7250 7250 22 -250.00(-3.33%)
Jun 12, 2018 7625 7625 7410 7500 9 +0.00(+0.00%)
Jun 11, 2018 7250 7500 7250 7500 8 +250.00(+3.45%)
Jun 08, 2018 7625 7750 7250 7250 12 -250.00(-3.33%)
Jun 07, 2018 7500 7625 7375 7500 11 +125.00(+1.69%)
Jun 06, 2018 7375 7375 29 -125.00(-1.67%)
Jun 05, 2018 7000 7500 7000 7500 35 +375.00(+5.26%)
Jun 04, 2018 7000 7250 7000 7125 17 +125.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.