Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.930 5.965 5.965 5.965 325,311 +0.04(+0.74%)
Aug 28, 2014 5.904 5.921 5.904 5.921 173,425 +0.02(+0.30%)
Aug 27, 2014 5.908 5.919 5.904 5.904 227,160 -0.01(-0.22%)
Aug 26, 2014 5.895 5.939 5.895 5.917 210,160 +0.01(+0.15%)
Aug 25, 2014 5.930 5.934 5.904 5.908 159,429 -0.00(-0.07%)
Aug 22, 2014 5.904 5.912 5.886 5.912 194,026 +0.01(+0.22%)
Aug 21, 2014 5.864 5.904 5.864 5.899 188,027 +0.03(+0.53%)
Aug 20, 2014 5.877 5.890 5.860 5.868 165,920 +0.00(+0.00%)
Aug 19, 2014 5.864 5.882 5.846 5.868 187,886 +0.00(+0.00%)
Aug 18, 2014 5.877 5.882 5.868 5.868 192,111 +0.00(+0.08%)
Aug 15, 2014 5.873 5.873 5.860 5.864 132,827 +0.01(+0.23%)
Aug 14, 2014 5.842 5.877 5.842 5.851 145,104 +0.03(+0.45%)
Aug 13, 2014 5.824 5.833 5.811 5.824 195,277 +0.00(+0.08%)
Aug 12, 2014 5.807 5.820 5.794 5.820 133,470 +0.03(+0.46%)
Aug 11, 2014 5.794 5.811 5.772 5.794 185,236 +0.00(+0.08%)
Aug 08, 2014 5.745 5.802 5.725 5.789 400,394 +0.05(+0.84%)
Aug 07, 2014 5.741 5.741 5.723 5.741 177,956 +0.04(+0.69%)
Aug 06, 2014 5.636 5.706 5.636 5.701 288,220 +0.07(+1.24%)
Aug 05, 2014 5.723 5.732 5.592 5.631 394,498 -0.10(-1.75%)
Aug 04, 2014 5.789 5.795 5.728 5.732 256,951 -0.04(-0.68%)
Aug 01, 2014 5.763 5.801 5.723 5.771 339,827 +0.00(+0.08%)
Jul 31, 2014 5.863 5.876 5.767 5.767 506,273 -0.11(-1.85%)
Jul 30, 2014 5.933 5.933 5.872 5.876 293,025 -0.05(-0.82%)
Jul 29, 2014 5.924 5.937 5.911 5.924 139,593 +0.00(+0.00%)
Jul 28, 2014 5.929 5.929 5.915 5.924 293,997 +0.01(+0.15%)
Jul 25, 2014 5.915 5.920 5.907 5.915 111,361 +0.00(+0.07%)
Jul 24, 2014 5.915 5.915 5.898 5.911 107,827 +0.02(+0.30%)
Jul 23, 2014 5.867 5.929 5.867 5.894 339,099 +0.02(+0.30%)
Jul 22, 2014 5.863 5.884 5.859 5.876 254,284 +0.01(+0.22%)
Jul 21, 2014 5.863 5.867 5.846 5.863 208,323 +0.00(+0.00%)
Jul 18, 2014 5.832 5.863 5.828 5.863 144,983 +0.04(+0.75%)
Jul 17, 2014 5.832 5.843 5.819 5.819 160,349 -0.01(-0.15%)
Jul 16, 2014 5.811 5.837 5.810 5.828 101,235 +0.01(+0.23%)
Jul 15, 2014 5.846 5.846 5.815 5.815 172,990 -0.02(-0.37%)
Jul 14, 2014 5.832 5.854 5.828 5.837 245,335 +0.01(+0.15%)
Jul 11, 2014 5.802 5.837 5.789 5.828 234,332 +0.01(+0.15%)
Jul 10, 2014 5.815 5.850 5.815 5.819 235,707 +0.00(+0.08%)
Jul 09, 2014 5.811 5.828 5.806 5.815 201,341 +0.01(+0.23%)
Jul 08, 2014 5.793 5.802 5.780 5.802 301,585 +0.01(+0.23%)
Jul 07, 2014 5.811 5.824 5.784 5.789 268,083 -0.01(-0.15%)
Jul 03, 2014 5.841 5.797 5.797 5.797 280,932 -0.04(-0.74%)
Jul 02, 2014 5.902 5.902 5.819 5.841 291,488 -0.05(-0.81%)
Jul 01, 2014 5.906 5.906 5.871 5.889 215,026 -0.01(-0.22%)
Jun 30, 2014 5.863 5.902 5.850 5.902 301,611 +0.05(+0.89%)
Jun 27, 2014 5.828 5.850 5.828 5.850 192,993 +0.01(+0.22%)
Jun 26, 2014 5.828 5.841 5.819 5.837 180,453 +0.01(+0.22%)
Jun 25, 2014 5.828 5.837 5.811 5.824 272,405 +0.01(+0.22%)
Jun 24, 2014 5.776 5.811 5.776 5.811 300,091 +0.04(+0.68%)
Jun 23, 2014 5.802 5.802 5.771 5.771 263,795 -0.03(-0.52%)
Jun 20, 2014 5.802 5.819 5.801 5.802 314,946 -0.01(-0.15%)
Jun 19, 2014 5.819 5.828 5.797 5.811 175,852 +0.01(+0.22%)
Jun 18, 2014 5.767 5.797 5.758 5.797 129,731 +0.04(+0.75%)
Jun 17, 2014 5.754 5.767 5.745 5.754 182,606 -0.00(-0.08%)
Jun 16, 2014 5.776 5.787 5.758 5.758 225,001 -0.02(-0.30%)
Jun 13, 2014 5.750 5.824 5.750 5.776 297,936 +0.04(+0.76%)
Jun 12, 2014 5.750 5.763 5.728 5.732 174,521 -0.01(-0.15%)
Jun 11, 2014 5.715 5.748 5.715 5.741 147,770 -0.01(-0.15%)
Jun 10, 2014 5.763 5.763 5.737 5.750 115,101 +0.04(+0.68%)
Jun 06, 2014 5.715 5.741 5.711 5.711 182,484 -0.00(-0.08%)
Jun 05, 2014 5.685 5.732 5.650 5.715 285,959 +0.02(+0.30%)
Jun 04, 2014 5.728 5.732 5.685 5.698 283,109 -0.03(-0.53%)
Jun 03, 2014 5.784 5.784 5.724 5.728 510,198 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.