Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 2.814 2.814 2.814 0 -0.22(-7.28%)
Jun 25, 2020 2.764 3.444 2.712 3.035 12,696,255 +0.25(+9.14%)
Jun 24, 2020 2.852 2.893 2.674 2.781 5,862,262 -0.13(-4.49%)
Jun 23, 2020 3.078 3.078 2.912 2.912 5,444,866 -0.02(-0.65%)
Jun 22, 2020 3.047 3.204 2.684 2.931 12,257,493 -0.10(-3.37%)
Jun 19, 2020 3.553 3.586 3.033 3.033 15,648,448 -0.04(-1.39%)
Jun 18, 2020 3.033 3.439 2.990 3.075 9,931,263 -0.07(-2.19%)
Jun 17, 2020 3.562 3.562 3.028 3.144 14,258,708 -0.50(-13.80%)
Jun 16, 2020 4.066 4.090 3.472 3.648 18,958,456 -0.83(-18.60%)
Jun 15, 2020 4.453 4.714 4.192 4.481 8,068,300 -0.09(-1.87%)
Jun 12, 2020 5.462 5.799 4.275 4.567 21,634,464 +0.38(+9.01%)
Jun 11, 2020 3.541 5.474 3.339 4.189 30,032,278 +0.20(+4.94%)
Jun 10, 2020 4.797 4.987 3.800 3.992 29,250,972 -1.65(-29.22%)
Jun 09, 2020 4.560 8.075 4.372 5.640 37,279,128 -10.96(-66.03%)
Jun 08, 2020 9.561 18.41 8.607 16.61 88,823,408 +10.72(+181.94%)
Jun 05, 2020 3.705 6.163 3.617 5.890 40,949,220 +2.55(+76.51%)
Jun 04, 2020 3.113 3.465 2.969 3.337 5,913,646 +0.22(+7.17%)
Jun 03, 2020 3.140 3.204 3.059 3.113 4,026,905 +0.07(+2.18%)
Jun 02, 2020 3.189 3.189 2.969 3.047 3,319,131 -0.04(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.