Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2.524 2.541 2.505 2.518 359,613 -0.02(-0.76%)
Aug 30, 2016 2.526 2.561 2.513 2.537 380,815 +0.00(+0.17%)
Aug 29, 2016 2.526 2.552 2.524 2.533 460,185 +0.00(+0.00%)
Aug 26, 2016 2.539 2.571 2.498 2.533 501,083 +0.00(+0.00%)
Aug 25, 2016 2.528 2.554 2.509 2.533 539,517 +0.00(+0.00%)
Aug 24, 2016 2.541 2.571 2.524 2.533 1,025,329 -0.01(-0.51%)
Aug 23, 2016 2.571 2.574 2.537 2.545 482,443 -0.01(-0.59%)
Aug 22, 2016 2.533 2.590 2.533 2.560 552,360 +0.03(+1.10%)
Aug 19, 2016 2.563 2.564 2.533 2.533 380,709 -0.03(-1.25%)
Aug 18, 2016 2.556 2.597 2.530 2.565 705,012 -0.01(-0.33%)
Aug 17, 2016 2.524 2.573 2.505 2.573 536,194 +0.04(+1.44%)
Aug 16, 2016 2.515 2.545 2.507 2.537 339,797 +0.01(+0.51%)
Aug 15, 2016 2.554 2.578 2.511 2.524 348,525 -0.02(-0.67%)
Aug 12, 2016 2.522 2.569 2.500 2.541 305,032 +0.01(+0.59%)
Aug 11, 2016 2.453 2.533 2.451 2.526 775,490 +0.08(+3.33%)
Aug 10, 2016 2.522 2.522 2.421 2.445 667,526 -0.04(-1.72%)
Aug 09, 2016 2.498 2.518 2.447 2.488 377,834 +0.00(+0.09%)
Aug 08, 2016 2.520 2.520 2.480 2.485 318,487 -0.02(-0.94%)
Aug 05, 2016 2.479 2.522 2.453 2.509 444,896 +0.06(+2.27%)
Aug 04, 2016 2.464 2.492 2.453 2.453 281,048 -0.00(-0.17%)
Aug 03, 2016 2.449 2.488 2.449 2.458 407,979 -0.01(-0.26%)
Aug 02, 2016 2.466 2.513 2.462 2.464 317,988 +0.00(+0.09%)
Aug 01, 2016 2.468 2.468 2.406 2.462 310,493 +0.01(+0.26%)
Jul 29, 2016 2.477 2.477 2.419 2.455 502,096 -0.02(-0.87%)
Jul 28, 2016 2.498 2.507 2.473 2.477 390,865 -0.03(-1.37%)
Jul 27, 2016 2.425 2.518 2.417 2.511 400,330 +0.10(+4.36%)
Jul 26, 2016 2.374 2.425 2.374 2.406 305,349 +0.03(+1.35%)
Jul 25, 2016 2.460 2.460 2.361 2.374 254,539 -0.08(-3.15%)
Jul 22, 2016 2.440 2.462 2.432 2.451 355,647 +0.01(+0.26%)
Jul 21, 2016 2.473 2.473 2.436 2.445 524,988 -0.01(-0.35%)
Jul 20, 2016 2.481 2.498 2.447 2.453 172,822 -0.01(-0.44%)
Jul 19, 2016 2.464 2.492 2.451 2.464 341,235 +0.00(+0.00%)
Jul 18, 2016 2.470 2.496 2.461 2.464 346,163 -0.01(-0.26%)
Jul 15, 2016 2.483 2.483 2.436 2.470 533,267 +0.01(+0.35%)
Jul 14, 2016 2.496 2.498 2.458 2.462 554,349 +0.00(+0.00%)
Jul 13, 2016 2.468 2.492 2.434 2.462 1,010,077 +0.01(+0.35%)
Jul 12, 2016 2.421 2.477 2.404 2.453 566,292 +0.06(+2.32%)
Jul 11, 2016 2.410 2.415 2.378 2.398 444,042 +0.00(+0.00%)
Jul 08, 2016 2.310 2.400 2.301 2.398 747,273 +0.10(+4.19%)
Jul 07, 2016 2.308 2.344 2.239 2.301 796,217 -0.02(-0.74%)
Jul 06, 2016 2.303 2.325 2.273 2.318 717,515 +0.01(+0.37%)
Jul 05, 2016 2.284 2.338 2.278 2.310 641,983 -0.00(-0.19%)
Jul 01, 2016 2.344 2.314 2.314 2.314 542,317 -0.02(-0.74%)
Jun 30, 2016 2.207 2.350 2.205 2.331 1,293,202 +0.12(+5.63%)
Jun 29, 2016 2.136 2.213 2.136 2.207 717,441 +0.10(+4.89%)
Jun 28, 2016 2.145 2.175 2.096 2.104 557,294 -0.01(-0.30%)
Jun 27, 2016 2.207 2.222 2.093 2.111 639,565 -0.12(-5.56%)
Jun 24, 2016 2.237 2.273 2.204 2.235 1,323,674 -0.09(-4.05%)
Jun 23, 2016 2.224 2.348 2.216 2.329 668,459 +0.12(+5.43%)
Jun 22, 2016 2.241 2.256 2.207 2.209 531,550 -0.02(-0.77%)
Jun 21, 2016 2.303 2.308 2.216 2.226 529,804 -0.06(-2.72%)
Jun 20, 2016 2.267 2.323 2.258 2.288 366,540 +0.05(+2.20%)
Jun 17, 2016 2.273 2.310 2.224 2.239 976,119 -0.04(-1.69%)
Jun 16, 2016 2.344 2.344 2.273 2.278 657,258 -0.07(-3.10%)
Jun 15, 2016 2.368 2.383 2.346 2.350 519,569 +0.00(+0.00%)
Jun 14, 2016 2.305 2.355 2.303 2.350 815,870 +0.04(+1.67%)
Jun 13, 2016 2.305 2.329 2.288 2.312 621,364 +0.02(+0.84%)
Jun 10, 2016 2.256 2.325 2.234 2.293 524,820 +0.03(+1.23%)
Jun 09, 2016 2.340 2.383 2.263 2.265 1,253,051 -0.07(-3.21%)
Jun 08, 2016 2.378 2.398 2.336 2.340 851,172 -0.03(-1.18%)
Jun 07, 2016 2.357 2.387 2.357 2.368 695,164 +0.00(+0.18%)
Jun 06, 2016 2.357 2.406 2.357 2.363 766,389 +0.00(+0.09%)
Jun 03, 2016 2.385 2.410 2.359 2.361 500,873 -0.04(-1.52%)
Jun 02, 2016 2.408 2.434 2.368 2.398 639,579 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.