Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.889 5.906 5.880 5.880 13,164 +0.00(+0.00%)
Aug 28, 2003 5.884 5.897 5.854 5.880 34,874 -0.00(-0.07%)
Aug 27, 2003 5.845 5.893 5.819 5.884 64,668 +0.04(+0.67%)
Aug 26, 2003 5.880 5.880 5.815 5.845 60,510 -0.03(-0.44%)
Aug 25, 2003 5.889 5.889 5.871 5.871 10,393 -0.00(-0.07%)
Aug 22, 2003 5.889 5.893 5.876 5.876 13,857 -0.02(-0.29%)
Aug 21, 2003 5.919 5.923 5.893 5.893 19,862 +0.00(+0.07%)
Aug 20, 2003 5.889 5.910 5.884 5.889 51,503 +0.02(+0.37%)
Aug 19, 2003 5.845 5.884 5.845 5.867 39,724 +0.01(+0.22%)
Aug 18, 2003 5.893 5.919 5.824 5.854 121,021 -0.03(-0.44%)
Aug 15, 2003 5.824 5.880 5.815 5.880 30,024 +0.07(+1.27%)
Aug 14, 2003 5.858 5.863 5.806 5.806 75,984 -0.04(-0.74%)
Aug 13, 2003 5.992 5.992 5.832 5.850 86,839 -0.13(-2.24%)
Aug 12, 2003 6.027 6.053 5.984 5.984 43,189 -0.07(-1.14%)
Aug 11, 2003 6.040 6.062 6.023 6.053 43,419 +0.00(+0.00%)
Aug 08, 2003 6.066 6.066 6.005 6.053 52,889 -0.01(-0.21%)
Aug 07, 2003 6.018 6.079 6.018 6.066 51,965 +0.07(+1.16%)
Aug 06, 2003 5.910 6.031 5.910 5.997 94,461 +0.10(+1.69%)
Aug 05, 2003 5.902 5.936 5.889 5.897 71,596 +0.01(+0.15%)
Aug 04, 2003 5.897 5.897 5.815 5.889 62,127 -0.02(-0.37%)
Aug 01, 2003 5.932 5.953 5.910 5.910 31,410 -0.00(-0.07%)
Jul 31, 2003 6.010 6.031 5.871 5.915 107,626 -0.07(-1.23%)
Jul 30, 2003 6.031 6.031 5.962 5.988 77,370 -0.02(-0.36%)
Jul 29, 2003 6.040 6.062 5.979 6.010 62,820 -0.05(-0.86%)
Jul 28, 2003 6.209 6.209 6.027 6.062 148,736 -0.16(-2.64%)
Jul 25, 2003 6.222 6.231 6.205 6.226 49,886 +0.00(+0.07%)
Jul 24, 2003 6.187 6.222 6.153 6.222 74,368 +0.00(+0.07%)
Jul 23, 2003 6.161 6.218 6.161 6.218 90,304 +0.05(+0.77%)
Jul 22, 2003 6.179 6.187 6.131 6.170 44,805 +0.03(+0.49%)
Jul 21, 2003 6.222 6.226 6.140 6.140 42,265 -0.08(-1.25%)
Jul 18, 2003 6.235 6.235 6.192 6.218 20,786 -0.01(-0.14%)
Jul 17, 2003 6.274 6.300 6.192 6.226 40,186 -0.01(-0.21%)
Jul 16, 2003 6.339 6.339 6.226 6.239 46,884 -0.10(-1.57%)
Jul 15, 2003 6.386 6.386 6.330 6.339 84,299 -0.03(-0.41%)
Jul 14, 2003 6.425 6.425 6.365 6.365 67,670 -0.06(-0.94%)
Jul 11, 2003 6.408 6.430 6.352 6.425 23,557 +0.02(+0.27%)
Jul 10, 2003 6.417 6.425 6.386 6.408 38,800 +0.02(+0.34%)
Jul 09, 2003 6.386 6.408 6.373 6.386 29,793 +0.00(+0.07%)
Jul 08, 2003 6.365 6.395 6.343 6.382 69,287 +0.04(+0.68%)
Jul 07, 2003 6.412 6.412 6.339 6.339 55,429 -0.04(-0.68%)
Jul 03, 2003 6.430 6.430 6.378 6.382 42,958 -0.00(-0.07%)
Jul 02, 2003 6.365 6.395 6.365 6.386 81,297 +0.05(+0.75%)
Jul 01, 2003 6.386 6.391 6.330 6.339 104,392 +0.00(+0.00%)
Jun 30, 2003 6.352 6.382 6.300 6.339 89,842 +0.03(+0.48%)
Jun 27, 2003 6.326 6.343 6.300 6.309 31,641 -0.01(-0.21%)
Jun 26, 2003 6.291 6.356 6.291 6.322 61,203 +0.02(+0.34%)
Jun 25, 2003 6.343 6.382 6.300 6.300 48,732 +0.02(+0.28%)
Jun 24, 2003 6.352 6.352 6.283 6.283 25,867 -0.06(-0.96%)
Jun 23, 2003 6.278 6.360 6.244 6.343 116,633 +0.07(+1.17%)
Jun 20, 2003 6.313 6.313 6.257 6.270 24,481 -0.02(-0.34%)
Jun 19, 2003 6.326 6.326 6.265 6.291 32,564 -0.03(-0.48%)
Jun 18, 2003 6.343 6.343 6.300 6.322 76,908 -0.02(-0.34%)
Jun 17, 2003 6.356 6.360 6.283 6.343 64,437 -0.02(-0.27%)
Jun 16, 2003 6.330 6.369 6.283 6.360 63,744 +0.06(+0.96%)
Jun 13, 2003 6.265 6.347 6.265 6.300 85,685 +0.04(+0.62%)
Jun 12, 2003 6.239 6.270 6.231 6.261 52,427 -0.05(-0.82%)
Jun 11, 2003 6.257 6.313 6.252 6.313 87,763 +0.06(+0.90%)
Jun 10, 2003 6.261 6.265 6.218 6.257 61,896 -0.00(-0.07%)
Jun 09, 2003 6.270 6.270 6.226 6.261 83,837 -0.02(-0.28%)
Jun 06, 2003 6.278 6.283 6.257 6.278 33,026 -0.01(-0.14%)
Jun 05, 2003 6.252 6.300 6.239 6.287 65,129 +0.01(+0.21%)
Jun 04, 2003 6.257 6.278 6.231 6.274 73,213 +0.02(+0.35%)
Jun 03, 2003 6.265 6.270 6.239 6.252 54,505 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.