Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Quaker Chemical Corp (NY: KWR )

175.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	175.10	175.91	171.34	175.00	77,133	-1.28(-0.73%)
Jun 12, 2024	179.30	180.79	175.44	176.28	130,357	+2.09(+1.20%)
Jun 11, 2024	172.59	174.84	170.95	174.19	207,114	-0.07(-0.04%)
Jun 10, 2024	172.77	174.69	170.22	174.26	75,085	-0.97(-0.55%)
Jun 07, 2024	176.50	177.08	174.12	175.23	46,819	-3.15(-1.77%)
Jun 06, 2024	178.13	179.84	177.77	178.38	46,095	-0.80(-0.45%)
Jun 05, 2024	177.06	179.33	176.71	179.18	74,716	+2.18(+1.23%)
Jun 04, 2024	177.39	178.34	175.83	177.00	66,223	-1.72(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Quaker Chemical Corp (NY: KWR )

Historical Prices