Lithium Corp (OP: LTUM )

0.0345 -0.0008 (-2.27%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0335	0.0366	0.0334	0.0353	46,144	+0.00(+1.15%)
Jun 11, 2024	0.0332	0.0383	0.0332	0.0349	33,550	-0.00(-2.51%)
Jun 10, 2024	0.0320	0.0380	0.0320	0.0358	34,512	-0.00(-0.56%)
Jun 07, 2024	0.0370	0.0384	0.0322	0.0360	81,800	-0.00(-2.17%)
Jun 06, 2024	0.0321	0.0368	0.0310	0.0368	470,636	+0.00(+14.64%)
Jun 05, 2024	0.0334	0.0352	0.0321	0.0321	121,328	-0.00(-4.18%)
Jun 04, 2024	0.0351	0.0351	0.0335	0.0335	9,501	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Lithium Corp (OP: LTUM )

Historical Prices