Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Andatee China Marine Fuel Services Corp (OP: AMCF )

0.0001 UNCHANGED

Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.0480	0.0480	0.0480	20	+0.02(+54.84%)
Aug 24, 2017		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Aug 03, 2017		0.0310	0.0310	0.0310	0	+0.01(+55.00%)
Aug 02, 2017	0.0200	0.0200	0.0200	0.0200	1,876	-0.02(-54.55%)
Jul 28, 2017		0.0440	0.0440	0.0440	0	+0.02(+120.00%)
Jul 26, 2017		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 25, 2017	0.0269	0.0300	0.0269	0.0300	3,000	+0.02(+172.73%)
Jul 18, 2017		0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Jul 05, 2017		0.0150	0.0150	0.0150	0	-0.01(-37.50%)
Jul 03, 2017	0.0240	0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jun 09, 2017		0.0240	0.0240	0.0240	0	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Andatee China Marine Fuel Services Corp (OP: AMCF )

Historical Prices