Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andatee China Marine Fuel Services Corp (OP: AMCF )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 24, 2018 0.0200 0.0200 0.0200 0.0200 400 -0.01(-20.00%)
Aug 09, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 08, 2018 0.0200 0.0200 0.0200 0.0200 3,850 +0.00(+0.00%)
Aug 07, 2018 0.0200 0.0200 0.0200 0.0200 5,718 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2018 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2018 0.0200 0.0200 0.0200 0 -0.04(-68.35%)
Jul 13, 2018 0.0632 0.0632 0.0632 0 -0.00(-7.06%)
Jul 12, 2018 0.0680 0.0680 0.0680 0.0680 6,700 +0.04(+142.86%)
Jul 10, 2018 0.0280 0.0280 0.0280 0 -0.01(-19.54%)
Jun 28, 2018 0.0348 0.0348 0.0348 0 -0.02(-40.00%)
Jun 27, 2018 0.0580 0.0580 0.0580 0.0580 1,500 +0.03(+107.14%)
Jun 25, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 19, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 15, 2018 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jun 11, 2018 0.0280 0.0280 0.0280 0 -0.00(-0.36%)
Jun 07, 2018 0.0281 0.0281 0.0281 0 -0.00(-6.33%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.