Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

N/A UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 30.95 30.95 30.95 0 -1.06(-3.31%)
Aug 27, 2015 32.01 32.01 32.01 0 +1.31(+4.27%)
Aug 26, 2015 30.87 30.87 30.87 30.70 8,300 +0.73(+2.44%)
Aug 25, 2015 29.97 29.97 29.97 29.97 1,000 -0.22(-0.73%)
Aug 24, 2015 30.50 30.50 30.19 30.19 340 +0.23(+0.77%)
Aug 21, 2015 29.65 29.96 29.65 29.96 950 +0.01(+0.03%)
Aug 20, 2015 30.12 30.12 29.95 29.95 980 +0.21(+0.71%)
Aug 19, 2015 29.90 31.25 29.55 29.74 1,265 +5.08(+20.60%)
Aug 17, 2015 24.66 24.66 24.66 0 -0.44(-1.75%)
Aug 13, 2015 25.10 25.10 25.10 0 +0.23(+0.92%)
Aug 11, 2015 24.87 24.87 24.87 0 +0.47(+1.93%)
Aug 10, 2015 24.31 24.40 24.31 24.40 700 +0.59(+2.48%)
Aug 05, 2015 23.81 23.81 23.81 0 +0.46(+1.97%)
Jul 30, 2015 23.35 23.35 23.35 0 -0.42(-1.77%)
Jul 27, 2015 23.77 23.77 23.77 0 -0.39(-1.61%)
Jul 23, 2015 24.16 24.16 24.16 0 +0.87(+3.72%)
Jul 21, 2015 23.29 23.29 23.29 0 +0.24(+1.05%)
Jul 13, 2015 23.05 23.05 23.05 0 +1.59(+7.41%)
Jul 10, 2015 21.46 21.46 21.46 21.46 80 +1.16(+5.71%)
Jul 07, 2015 20.30 20.30 20.30 0 +0.03(+0.15%)
Jul 06, 2015 20.27 20.27 20.27 20.27 250 +0.06(+0.30%)
Jul 01, 2015 20.21 20.21 20.21 0 +0.89(+4.61%)
Jun 30, 2015 19.32 19.32 19.32 19.32 240 -0.43(-2.18%)
Jun 26, 2015 19.75 19.75 19.75 0 -0.90(-4.36%)
Jun 22, 2015 20.65 20.65 20.65 0 -0.12(-0.58%)
Jun 19, 2015 20.77 20.77 20.77 20.77 80 -0.34(-1.61%)
Jun 18, 2015 20.81 21.11 20.81 21.11 254 +1.71(+8.81%)
Jun 16, 2015 19.40 19.40 19.40 0 -0.05(-0.26%)
Jun 15, 2015 19.45 19.45 19.45 19.45 100 -0.48(-2.41%)
Jun 11, 2015 19.93 19.93 19.93 0 +0.24(+1.22%)
Jun 09, 2015 19.69 19.69 19.69 0 -0.03(-0.15%)
Jun 08, 2015 19.68 19.72 19.68 19.72 610 -0.13(-0.65%)
Jun 05, 2015 19.85 19.85 19.85 19.85 100 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.