Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28.90 28.90 28.90 28.90 0 +0.50(+1.76%)
Aug 18, 2009 28.40 28.40 28.40 0 +0.40(+1.43%)
Aug 17, 2009 28.00 28.00 28.00 28.00 100 -1.70(-5.72%)
Aug 13, 2009 30.15 30.15 29.70 29.70 1,306 -1.00(-3.26%)
Aug 07, 2009 30.70 30.70 30.70 0 -0.75(-2.38%)
Aug 06, 2009 30.80 31.50 30.80 31.45 1,700 +0.70(+2.28%)
Aug 04, 2009 30.75 30.75 30.75 0 -1.15(-3.61%)
Aug 03, 2009 31.44 31.90 31.40 31.90 1,880 +2.80(+9.62%)
Jul 31, 2009 29.10 29.10 29.10 29.10 203 +1.20(+4.30%)
Jul 24, 2009 27.90 27.90 27.90 0 +0.20(+0.72%)
Jul 23, 2009 27.70 27.70 27.70 27.70 300 +1.70(+6.54%)
Jul 22, 2009 26.00 26.00 26.00 26.00 400 +0.50(+1.96%)
Jul 21, 2009 25.50 25.50 25.50 25.50 100 +0.40(+1.59%)
Jul 20, 2009 25.20 25.20 25.10 25.10 600 +3.75(+17.56%)
Jul 10, 2009 21.35 21.35 21.35 0 +0.85(+4.15%)
Jul 08, 2009 20.50 20.50 20.50 20.50 0 -1.10(-5.09%)
Jul 07, 2009 21.60 21.60 21.60 21.60 200 -2.85(-11.66%)
Jun 15, 2009 24.45 24.45 24.45 24.45 0 -2.55(-9.44%)
Jun 12, 2009 27.00 27.00 27.00 27.00 500 -1.60(-5.59%)
Jun 10, 2009 28.60 28.60 28.60 0 +1.55(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.