Sumitomo Metal Mining Ltd (OP: SMMYY )

7.440 -0.190 (-2.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	7.386	7.500	7.380	7.440	42,801	-0.19(-2.49%)
Jun 12, 2024	7.740	7.740	7.590	7.630	55,507	+0.04(+0.53%)
Jun 11, 2024	7.560	7.600	7.530	7.590	89,665	-0.07(-0.91%)
Jun 10, 2024	7.592	7.710	7.430	7.660	41,245	+0.05(+0.66%)
Jun 07, 2024	7.690	7.710	7.590	7.610	136,344	-0.12(-1.55%)
Jun 06, 2024	7.728	7.750	7.700	7.730	70,810	+0.11(+1.44%)
Jun 05, 2024	7.610	7.670	7.570	7.620	39,230	-0.29(-3.67%)
Jun 04, 2024	7.960	7.960	7.870	7.910	119,448	-0.17(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Sumitomo Metal Mining Ltd (OP: SMMYY )

Historical Prices