Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 169.00 169.00 169.00 0 -0.17(-0.10%)
Aug 29, 2019 169.17 169.17 169.17 169.17 48,909 +0.00(+0.00%)
Aug 28, 2019 169.17 169.17 169.17 169.17 48,909 +3.97(+2.40%)
Aug 26, 2019 165.20 165.20 165.20 0 -0.80(-0.48%)
Aug 21, 2019 166.00 166.00 166.00 0 -4.00(-2.35%)
Aug 15, 2019 170.00 170.00 170.00 0 -8.60(-4.82%)
Aug 13, 2019 178.60 178.60 178.60 0 +0.00(+0.00%)
Aug 02, 2019 178.60 178.60 178.60 0 +0.00(+0.00%)
Aug 01, 2019 178.60 178.60 178.60 5 +0.00(+0.00%)
Jul 29, 2019 178.60 178.60 178.60 0 +0.40(+0.22%)
Jul 25, 2019 178.20 178.20 178.20 0 -3.04(-1.68%)
Jul 23, 2019 181.24 181.24 181.24 0 +0.00(+0.00%)
Jul 22, 2019 181.24 181.24 181.24 181.24 17,972 +8.41(+4.87%)
Jul 19, 2019 172.83 172.83 172.83 6 +0.00(+0.00%)
Jul 18, 2019 172.83 172.83 172.83 172.83 34,500 +0.78(+0.46%)
Jul 17, 2019 172.05 172.05 172.05 126 +0.00(+0.00%)
Jul 16, 2019 172.05 172.05 172.05 1,009 +0.00(+0.00%)
Jul 15, 2019 171.88 172.05 171.88 172.05 50,145 +28.80(+20.10%)
Jul 11, 2019 143.25 143.25 143.25 0 +6.75(+4.95%)
Jul 09, 2019 136.50 136.50 136.50 0 +0.00(+0.00%)
Jul 03, 2019 136.50 136.50 136.50 0 +0.42(+0.31%)
Jul 02, 2019 136.08 136.21 136.08 136.08 600 +9.85(+7.80%)
Jun 21, 2019 126.23 126.23 126.23 0 +11.54(+10.06%)
Jun 18, 2019 114.69 114.69 114.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.