Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

150.00 UNCHANGED

Last Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2021		92.57	92.57	92.57	0	+0.62(+0.67%)
Aug 06, 2021	91.95	91.95	91.95	91.95	1,000	-0.80(-0.86%)
Aug 05, 2021	92.75	92.75	92.75	92.75	2,000	+7.75(+9.12%)
Jul 26, 2021		85.00	85.00	85.00	0	+2.84(+3.46%)
Jul 07, 2021		82.16	82.16	82.16	0	-2.35(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices