Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.8200 0 -0.08(-8.89%)
Aug 18, 2022 0.9000 0 -0.05(-5.26%)
Aug 05, 2022 0.9500 0 +0.00(+0.00%)
Aug 03, 2022 0.9500 7 +0.10(+11.76%)
Aug 02, 2022 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Jul 27, 2022 0.8000 0 +0.00(+0.00%)
Jul 26, 2022 0.8000 0.8000 0.8000 0.8000 516 +0.15(+23.08%)
Jul 21, 2022 0.6500 10 +0.00(+0.00%)
Jul 20, 2022 0.6110 0.6500 0.6110 0.6500 17,823 +0.05(+8.33%)
Jul 18, 2022 0.6000 6,468 -0.40(-40.00%)
Jul 14, 2022 1.000 0 -0.19(-15.97%)
Jul 11, 2022 1.190 0 +0.09(+8.18%)
Jul 08, 2022 1.100 1.100 1.100 1.100 100 -0.15(-12.00%)
Jul 01, 2022 1.250 0 -0.15(-10.71%)
Jun 29, 2022 1.400 5 +0.30(+27.27%)
Jun 24, 2022 1.100 0 -0.20(-15.38%)
Jun 23, 2022 1.313 1.420 1.300 1.300 8,524 -0.20(-13.33%)
Jun 22, 2022 1.500 1.515 1.500 1.500 30,380 -0.20(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.