Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boatim Inc (OP: BTIM )

0.0001 UNCHANGED
Last Price Updated: 12:41 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0359 0 -0.01(-23.62%)
Aug 29, 2022 0.0470 0 +0.01(+34.29%)
Aug 24, 2022 0.0350 58 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 19,990 -0.02(-40.68%)
Aug 19, 2022 0.0590 0 -0.00(-1.67%)
Aug 12, 2022 0.0600 0 +0.00(+0.00%)
Aug 11, 2022 0.0600 0.0600 0.0600 0.0600 4,100 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,400 +0.00(+0.00%)
Aug 08, 2022 0.0600 0 +0.01(+20.00%)
Aug 04, 2022 0.0500 0 -0.01(-16.67%)
Aug 03, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.04(+200.00%)
Jul 28, 2022 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0200 0.0200 0.0200 0.0200 200 -0.01(-33.99%)
Jul 25, 2022 0.0303 0 -0.03(-51.29%)
Jul 21, 2022 0.0622 117 +0.00(+0.32%)
Jul 19, 2022 0.0620 0 +0.00(+0.00%)
Jul 12, 2022 0.0620 0 -0.00(-1.27%)
Jul 08, 2022 0.0628 0 -0.00(-0.16%)
Jul 06, 2022 0.0629 0 +0.00(+0.00%)
Jul 05, 2022 0.0629 0.0629 0.0629 0.0629 400 -0.01(-12.64%)
Jul 01, 2022 0.0720 0.0720 0.0720 0.0720 225 +0.01(+14.65%)
Jun 29, 2022 0.0628 153 -0.01(-10.29%)
Jun 27, 2022 0.0700 0 +0.01(+11.46%)
Jun 23, 2022 0.0628 0 -0.02(-19.49%)
Jun 17, 2022 0.0780 0 -0.00(-3.94%)
Jun 14, 2022 0.0812 0 +0.00(+0.00%)
Jun 10, 2022 0.0812 0 +0.00(+0.00%)
Jun 09, 2022 0.0800 0.1000 0.0624 0.0812 5,250 +0.00(+1.50%)
Jun 07, 2022 0.0800 25 -0.01(-11.11%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 654 -0.01(-10.00%)
Jun 02, 2022 0.1000 0 -0.01(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.