Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Eca Marcellus Trust I (OP: ECTM )

0.5394 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	0.5275	0.5500	0.5022	0.5394	43,137	+0.00(+0.82%)
Jun 07, 2024	0.5334	0.5500	0.5300	0.5350	22,960	-0.00(-0.87%)
Jun 06, 2024	0.5000	0.5397	0.5000	0.5397	8,986	+0.01(+2.80%)
Jun 05, 2024	0.5099	0.5250	0.4853	0.5250	23,182	+0.04(+8.23%)
Jun 04, 2024	0.5100	0.5100	0.4851	0.4851	18,543	-0.02(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Eca Marcellus Trust I (OP: ECTM )

Historical Prices