Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0005 0.0005 0.0003 0.0005 76,819,264 +0.00(+0.00%)
Aug 30, 2023 0.0006 0.0006 0.0004 0.0005 47,234,832 -0.00(-16.67%)
Aug 29, 2023 0.0005 0.0006 0.0004 0.0006 7,850,500 +0.00(+20.00%)
Aug 28, 2023 0.0005 0.0006 0.0004 0.0005 4,919,698 -0.00(-16.67%)
Aug 25, 2023 0.0005 0.0006 0.0004 0.0006 57,687,672 +0.00(+0.00%)
Aug 24, 2023 0.0005 0.0006 0.0005 0.0006 30,781,904 +0.00(+0.00%)
Aug 23, 2023 0.0008 0.0008 0.0006 0.0006 45,317,864 -0.00(-14.29%)
Aug 22, 2023 0.0007 0.0010 0.0007 0.0007 74,256,304 +0.00(+0.00%)
Aug 21, 2023 0.0006 0.0007 0.0006 0.0007 11,305,313 +0.00(+16.67%)
Aug 18, 2023 0.0005 0.0007 0.0005 0.0006 53,844,096 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0006 0.0005 0.0006 601,000 +0.00(+20.00%)
Aug 16, 2023 0.0006 0.0006 0.0005 0.0005 11,978,112 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0005 0.0005 22,207,000 -0.00(-28.57%)
Aug 14, 2023 0.0007 0.0007 0.0006 0.0007 37,392,560 -0.00(-12.50%)
Aug 11, 2023 0.0007 0.0008 0.0007 0.0008 11,056,368 +0.00(+0.00%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0008 85,664 +0.00(+0.00%)
Aug 09, 2023 0.0007 0.0008 0.0007 0.0008 1,211,533 +0.00(+0.00%)
Aug 08, 2023 0.0007 0.0008 0.0007 0.0008 1,120,353 +0.00(+14.29%)
Aug 07, 2023 0.0008 0.0009 0.0007 0.0007 2,693,750 -0.00(-22.22%)
Aug 04, 2023 0.0008 0.0009 0.0007 0.0009 3,508,906 +0.00(+0.00%)
Aug 03, 2023 0.0008 0.0009 0.0007 0.0009 2,620,721 +0.00(+0.00%)
Aug 02, 2023 0.0009 0.0010 0.0008 0.0009 26,970,412 +0.00(+0.00%)
Aug 01, 2023 0.0007 0.0011 0.0006 0.0009 109,725,800 +0.00(+50.00%)
Jul 31, 2023 0.0008 0.0008 0.0006 0.0006 29,443,410 -0.00(-25.00%)
Jul 28, 2023 0.0008 0.0008 0.0007 0.0008 561,122 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0009 0.0007 0.0008 14,411,012 +0.00(+14.29%)
Jul 26, 2023 0.0006 0.0007 0.0006 0.0007 2,386,605 +0.00(+16.67%)
Jul 25, 2023 0.0006 0.0006 0.0005 0.0006 29,023,596 -0.00(-14.29%)
Jul 24, 2023 0.0007 0.0008 0.0006 0.0007 26,822,856 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0007 0.0006 0.0007 8,853,814 -0.00(-12.50%)
Jul 20, 2023 0.0008 0.0009 0.0007 0.0008 800,099 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0008 0.0008 0.0008 811,000 +0.00(+0.00%)
Jul 18, 2023 0.0007 0.0008 0.0007 0.0008 1,247,873 +0.00(+0.00%)
Jul 17, 2023 0.0009 0.0010 0.0007 0.0008 34,633,008 -0.00(-20.00%)
Jul 14, 2023 0.0010 0.0011 0.0010 0.0010 1,497,898 +0.00(+0.00%)
Jul 13, 2023 0.0009 0.0010 0.0009 0.0010 751,344 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0011 0.0009 0.0010 8,054,121 +0.00(+0.00%)
Jul 11, 2023 0.0010 0.0011 0.0010 0.0010 2,995,933 -0.00(-16.67%)
Jul 10, 2023 0.0010 0.0012 0.0009 0.0012 14,837,986 +0.00(+0.00%)
Jul 07, 2023 0.0015 0.0015 0.0010 0.0012 8,134,597 -0.00(-20.00%)
Jul 06, 2023 0.0014 0.0017 0.0014 0.0015 359,911 +0.00(+7.14%)
Jul 05, 2023 0.0012 0.0014 0.0012 0.0014 1,771,036 +0.00(+16.67%)
Jul 03, 2023 0.0015 0.0015 0.0012 0.0012 3,027,108 -0.00(-25.00%)
Jun 30, 2023 0.0018 0.0018 0.0013 0.0016 2,300,956 -0.00(-15.79%)
Jun 29, 2023 0.0019 0.0021 0.0015 0.0019 4,344,118 +0.00(+0.00%)
Jun 28, 2023 0.0015 0.0019 0.0014 0.0019 3,985,203 +0.00(+26.67%)
Jun 27, 2023 0.0014 0.0015 0.0013 0.0015 713,622 +0.00(+7.14%)
Jun 26, 2023 0.0013 0.0014 0.0012 0.0014 864,611 +0.00(+7.69%)
Jun 23, 2023 0.0011 0.0013 0.0011 0.0013 6,842,555 +0.00(+0.00%)
Jun 22, 2023 0.0015 0.0015 0.0011 0.0013 11,047,281 -0.00(-13.33%)
Jun 21, 2023 0.0012 0.0017 0.0012 0.0015 14,975,700 +0.00(+25.00%)
Jun 20, 2023 0.0013 0.0013 0.0012 0.0012 2,327,500 -0.00(-7.69%)
Jun 16, 2023 0.0014 0.0014 0.0012 0.0013 7,371,452 +0.00(+0.00%)
Jun 15, 2023 0.0013 0.0017 0.0012 0.0013 9,161,573 -0.00(-13.33%)
Jun 14, 2023 0.0016 0.0016 0.0014 0.0015 4,405,665 -0.00(-11.76%)
Jun 13, 2023 0.0017 0.0017 0.0017 0.0017 625,800 -0.00(-5.56%)
Jun 12, 2023 0.0022 0.0022 0.0015 0.0018 5,312,120 -0.00(-18.18%)
Jun 07, 2023 0.0022 0 -0.00(-8.33%)
Jun 06, 2023 0.0025 0.0025 0.0024 0.0024 342,500 +0.00(+0.00%)
Jun 05, 2023 0.0024 0.0024 0.0023 0.0024 440,000 +0.00(+4.35%)
Jun 02, 2023 0.0020 0.0024 0.0020 0.0023 1,047,599 +0.00(+27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.