Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Luxe Inc (OP: MASN )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.4000 0.4447 0.3651 0.3770 84,722 -0.04(-10.45%)
Aug 30, 2021 0.5100 0.5100 0.4109 0.4210 29,646 -0.08(-15.82%)
Aug 27, 2021 0.5200 0.5600 0.4501 0.5001 43,778 +0.00(+0.02%)
Aug 26, 2021 0.5650 0.5800 0.4000 0.5000 15,728 +0.11(+28.87%)
Aug 25, 2021 0.3801 0.4760 0.1000 0.3880 72,761 -0.08(-17.36%)
Aug 24, 2021 0.5300 0.5300 0.4000 0.4695 64,135 -0.05(-9.01%)
Aug 23, 2021 0.4900 0.5171 0.4900 0.5160 55,685 +0.02(+3.20%)
Aug 20, 2021 0.5208 0.5208 0.4900 0.5000 4,586 -0.02(-4.07%)
Aug 19, 2021 0.5345 0.5345 0.4900 0.5212 8,462 +0.02(+4.93%)
Aug 18, 2021 0.5000 0.5340 0.4900 0.4967 14,226 -0.01(-2.61%)
Aug 17, 2021 0.5000 0.5355 0.5000 0.5100 17,138 +0.01(+1.98%)
Aug 16, 2021 0.5001 0.5360 0.5001 0.5001 6,165 -0.11(-18.00%)
Aug 13, 2021 0.5600 0.6134 0.5600 0.6099 23,159 +0.04(+7.57%)
Aug 12, 2021 0.6450 0.6500 0.5670 0.5670 8,772 -0.07(-11.41%)
Aug 11, 2021 0.6299 0.6500 0.5800 0.6400 16,513 -0.01(-1.33%)
Aug 10, 2021 0.5500 0.6800 0.5500 0.6486 19,010 +0.02(+4.01%)
Aug 09, 2021 0.6200 0.6300 0.4715 0.6236 26,118 +0.08(+14.46%)
Aug 06, 2021 0.4550 0.6195 0.4550 0.5448 9,022 +0.02(+3.36%)
Aug 05, 2021 0.4510 0.5805 0.4510 0.5271 9,888 +0.00(+0.02%)
Aug 04, 2021 0.4660 0.6300 0.4660 0.5270 5,999 -0.02(-3.87%)
Aug 03, 2021 0.6200 0.6350 0.4655 0.5482 21,686 -0.07(-11.58%)
Aug 02, 2021 0.5805 0.6375 0.5101 0.6200 46,346 +0.11(+22.77%)
Jul 30, 2021 0.6400 0.6800 0.4510 0.5050 78,936 -0.15(-22.31%)
Jul 29, 2021 0.6000 0.7400 0.6000 0.6500 62,378 +0.07(+12.07%)
Jul 28, 2021 0.5200 0.6000 0.5200 0.5800 98,935 +0.08(+16.00%)
Jul 27, 2021 0.5200 0.5550 0.5000 0.5000 14,297 -0.02(-3.85%)
Jul 26, 2021 0.5101 0.5900 0.5101 0.5200 14,426 -0.01(-1.89%)
Jul 23, 2021 0.4700 0.5950 0.4700 0.5300 65,293 +0.02(+3.92%)
Jul 22, 2021 0.4700 0.5950 0.4700 0.5100 5,961 +0.00(+0.00%)
Jul 21, 2021 0.5300 0.6000 0.4310 0.5100 32,629 -0.02(-3.77%)
Jul 20, 2021 0.4300 0.6000 0.4300 0.5300 9,790 +0.09(+20.45%)
Jul 19, 2021 0.4400 0.4400 0.4300 0.4400 1,479 +0.01(+2.33%)
Jul 16, 2021 0.5200 0.5201 0.4300 0.4300 2,787 -0.09(-16.99%)
Jul 15, 2021 0.4300 0.5950 0.4300 0.5180 5,531 -0.02(-3.30%)
Jul 14, 2021 0.6000 0.6000 0.5357 0.5357 6,915 -0.06(-10.72%)
Jul 13, 2021 0.6600 0.6600 0.5356 0.6000 14,556 +0.05(+9.09%)
Jul 12, 2021 0.6001 0.6001 0.4101 0.5500 19,754 -0.06(-9.84%)
Jul 09, 2021 0.5901 0.6649 0.5901 0.6100 15,431 +0.02(+3.37%)
Jul 08, 2021 0.6800 0.6800 0.5900 0.5901 4,450 -0.08(-11.93%)
Jul 07, 2021 0.4750 0.6750 0.4750 0.6700 67,236 +0.12(+21.84%)
Jul 06, 2021 0.5000 0.5499 0.4500 0.5499 122,505 +0.12(+29.39%)
Jul 02, 2021 0.5400 0.5400 0.2611 0.4250 6,877 +0.17(+65.37%)
Jul 01, 2021 0.5601 0.5601 0.2570 0.2570 36,634 -0.29(-53.28%)
Jun 30, 2021 0.5501 0.5700 0.5501 0.5501 5,218 +0.00(+0.00%)
Jun 29, 2021 0.6001 0.6200 0.5501 0.5501 21,980 -0.05(-8.33%)
Jun 28, 2021 0.6101 0.6101 0.6001 0.6001 1,080 +0.00(+0.00%)
Jun 25, 2021 0.6100 0.6269 0.6001 0.6001 13,506 -0.02(-2.44%)
Jun 24, 2021 0.6500 0.6500 0.6021 0.6151 5,452 -0.01(-1.90%)
Jun 23, 2021 0.6253 0.6538 0.6055 0.6270 12,096 +0.01(+1.13%)
Jun 22, 2021 0.6200 0.6450 0.6200 0.6200 4,422 -0.04(-6.42%)
Jun 21, 2021 0.6395 0.6850 0.6200 0.6625 12,919 -0.01(-1.10%)
Jun 18, 2021 0.6999 0.7000 0.6200 0.6699 13,600 -0.00(-0.25%)
Jun 17, 2021 0.7199 0.7199 0.6400 0.6716 19,596 +0.00(+0.24%)
Jun 16, 2021 0.6500 0.8000 0.6500 0.6700 28,305 -0.08(-10.67%)
Jun 15, 2021 0.7600 0.7850 0.7000 0.7500 4,865 +0.02(+2.74%)
Jun 14, 2021 0.6100 0.9100 0.6100 0.7300 61,500 +0.10(+15.87%)
Jun 11, 2021 0.6300 0.6300 0.6250 0.6300 11,255 +0.01(+1.61%)
Jun 10, 2021 0.6101 0.6499 0.6100 0.6200 8,307 -0.02(-3.13%)
Jun 09, 2021 0.6600 0.6799 0.6137 0.6400 21,155 -0.04(-5.19%)
Jun 08, 2021 0.7000 0.7000 0.6600 0.6750 23,242 -0.03(-4.93%)
Jun 07, 2021 0.6200 0.7200 0.6200 0.7100 91,504 -0.04(-5.33%)
Jun 04, 2021 0.7054 0.7500 0.7054 0.7500 6,531 -0.05(-6.25%)
Jun 03, 2021 0.7501 0.8200 0.7053 0.8000 7,394 -0.02(-2.44%)
Jun 02, 2021 0.8500 0.8500 0.7500 0.8200 8,866 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.