Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mayfair Gold Corp (OP: MFGCF )

1.643 -0.067 (-3.95%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 1.380 0 +0.06(+4.66%)
Aug 26, 2024 1.319 0 +0.01(+0.65%)
Aug 23, 2024 1.320 1.320 1.310 1.310 322 -0.05(-3.68%)
Aug 21, 2024 1.360 0 +0.05(+3.82%)
Aug 19, 2024 1.310 0 +0.05(+3.97%)
Aug 16, 2024 1.260 1.260 1.260 1.260 301 -0.03(-2.33%)
Aug 12, 2024 1.290 0 +0.04(+3.37%)
Aug 09, 2024 1.248 1.248 1.248 1.248 1,800 -0.03(-2.50%)
Aug 07, 2024 1.280 0 +0.05(+4.49%)
Aug 06, 2024 1.223 1.230 1.223 1.225 4,300 -0.14(-9.93%)
Aug 05, 2024 1.370 1.370 1.360 1.360 5,005 +0.09(+7.09%)
Aug 02, 2024 1.270 1.270 1.270 1.270 100 -0.06(-4.87%)
Jul 31, 2024 1.335 0 +0.01(+0.75%)
Jul 29, 2024 1.325 3 -0.03(-1.85%)
Jul 26, 2024 1.350 1.350 1.350 1.350 100 -0.01(-0.74%)
Jul 25, 2024 1.360 1.360 1.356 1.360 1,100 -0.01(-0.73%)
Jul 24, 2024 1.370 1.370 1.370 1.370 1,205 -0.02(-1.30%)
Jul 19, 2024 1.388 0 -0.00(-0.14%)
Jul 18, 2024 1.390 1.390 1.390 1.390 1,343 -0.02(-1.07%)
Jul 17, 2024 1.420 1.420 1.405 1.405 3,100 -0.04(-3.10%)
Jul 16, 2024 1.450 1.450 1.420 1.450 6,896 +0.04(+3.20%)
Jul 15, 2024 1.405 1.405 1.405 1.405 10,000 +0.01(+0.36%)
Jul 11, 2024 1.400 95 -0.04(-2.76%)
Jul 10, 2024 1.414 1.440 1.410 1.440 7,000 -0.10(-6.51%)
Jul 09, 2024 1.530 1.540 1.530 1.540 232 +0.06(+4.05%)
Jul 05, 2024 1.480 0 +0.01(+0.68%)
Jul 03, 2024 1.470 1.470 1.470 1.470 210 +0.00(+0.00%)
Jul 02, 2024 1.460 1.470 1.460 1.470 8,200 +0.00(+0.00%)
Jun 28, 2024 1.470 0 +0.09(+6.52%)
Jun 26, 2024 1.380 0 -0.09(-6.12%)
Jun 25, 2024 1.470 1.470 1.470 1.470 20,000 +0.05(+3.52%)
Jun 21, 2024 1.420 0 -0.05(-3.40%)
Jun 20, 2024 1.470 1.470 1.470 1.470 15,500 +0.04(+3.16%)
Jun 14, 2024 1.425 50 +0.03(+1.79%)
Jun 13, 2024 1.425 1.425 1.400 1.400 461 -0.01(-0.71%)
Jun 12, 2024 1.480 1.480 1.410 1.410 770 -0.09(-6.00%)
Jun 11, 2024 1.500 1.500 1.500 1.500 350 -0.03(-1.96%)
Jun 10, 2024 1.570 1.570 1.530 1.530 1,158 -0.06(-3.77%)
Jun 07, 2024 1.617 1.620 1.590 1.590 2,720 -0.03(-1.79%)
Jun 06, 2024 1.440 1.665 1.429 1.619 74,459 +0.16(+10.89%)
Jun 05, 2024 1.430 1.460 1.400 1.460 6,650 +0.04(+2.82%)
Jun 04, 2024 1.460 1.460 1.420 1.420 5,885 -0.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.