Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: RIDEQ )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.860	4.250	3.850	4.000	82,848	+0.00(+0.00%)
Aug 30, 2023	3.800	4.250	3.800	4.000	162,497	+0.00(+0.00%)
Aug 29, 2023	4.250	4.250	3.750	4.000	98,474	-0.25(-5.88%)
Aug 28, 2023	3.560	4.290	3.530	4.250	151,860	+0.60(+16.44%)
Aug 25, 2023	3.610	3.780	3.500	3.650	28,370	-0.15(-3.95%)
Aug 24, 2023	3.580	3.825	3.450	3.800	54,228	+0.25(+7.04%)
Aug 23, 2023	3.700	3.700	3.410	3.550	75,569	-0.11(-3.01%)
Aug 22, 2023	4.040	4.040	3.500	3.660	72,563	-0.29(-7.34%)
Aug 21, 2023	3.760	4.000	3.650	3.950	412,815	-0.03(-0.75%)
Aug 18, 2023	3.400	4.050	3.350	3.980	206,694	+0.31(+8.49%)
Aug 17, 2023	3.100	3.800	3.100	3.668	173,099	+0.39(+11.84%)
Aug 16, 2023	2.960	3.339	2.960	3.280	49,537	+0.03(+0.92%)
Aug 15, 2023	3.150	3.380	2.650	3.250	74,659	+0.08(+2.52%)
Aug 14, 2023	3.250	3.450	3.000	3.170	56,981	-0.11(-3.35%)
Aug 11, 2023	3.315	3.490	3.250	3.280	46,816	-0.07(-2.09%)
Aug 10, 2023	3.450	3.460	3.170	3.350	44,841	-0.10(-2.90%)
Aug 09, 2023	3.200	3.490	3.200	3.450	128,591	+0.25(+7.81%)
Aug 08, 2023	3.460	3.580	3.160	3.200	34,075	-0.30(-8.57%)
Aug 07, 2023	3.600	3.650	3.400	3.500	213,827	-0.08(-2.23%)
Aug 04, 2023	3.550	3.826	3.550	3.580	81,256	-0.16(-4.28%)
Aug 03, 2023	3.520	3.750	3.510	3.740	103,693	+0.09(+2.47%)
Aug 02, 2023	3.500	3.760	3.470	3.650	95,840	+0.07(+1.96%)
Aug 01, 2023	3.680	3.680	3.350	3.580	54,723	-0.11(-2.98%)
Jul 31, 2023	3.170	3.690	3.170	3.690	129,254	+0.24(+6.96%)
Jul 28, 2023	3.310	3.500	3.220	3.450	223,584	+0.10(+2.99%)
Jul 27, 2023	3.100	3.410	3.100	3.350	126,288	+0.25(+8.06%)
Jul 26, 2023	3.065	3.190	3.000	3.100	121,479	+0.03(+0.98%)
Jul 25, 2023	2.970	3.100	2.900	3.070	155,195	+0.05(+1.66%)
Jul 24, 2023	2.850	3.150	2.800	3.020	89,194	+0.07(+2.37%)
Jul 21, 2023	3.250	3.300	2.800	2.950	105,681	-0.40(-11.94%)
Jul 20, 2023	3.340	3.490	3.100	3.350	183,874	-0.08(-2.33%)
Jul 19, 2023	3.720	3.840	3.330	3.430	730,220	-0.38(-10.09%)
Jul 18, 2023	2.620	3.880	2.610	3.815	684,503	+1.17(+43.96%)
Jul 17, 2023	2.500	2.700	2.500	2.650	92,693	+0.03(+1.15%)
Jul 14, 2023	2.310	2.890	2.220	2.620	243,560	+0.27(+11.49%)
Jul 13, 2023	2.320	2.670	2.310	2.350	145,386	-0.03(-1.26%)
Jul 12, 2023	2.210	2.380	2.163	2.380	198,017	+0.02(+0.85%)
Jul 11, 2023	2.650	2.670	2.140	2.360	453,815	-0.34(-12.59%)
Jul 10, 2023	2.510	2.870	2.500	2.700	397,110	+0.06(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: RIDEQ )

Historical Prices