(OP: PLNH )

0.5443 -0.0157 (-2.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5300	0.5750	0.5300	0.5443	221,782	-0.02(-2.80%)
Jun 11, 2024	0.5500	0.5700	0.5300	0.5600	313,255	-0.01(-1.34%)
Jun 10, 2024	0.5700	0.5740	0.5400	0.5676	215,778	+0.01(+2.58%)
Jun 07, 2024	0.5500	0.5700	0.5380	0.5533	367,130	+0.00(+0.47%)
Jun 06, 2024	0.5500	0.5880	0.5500	0.5507	289,132	-0.02(-3.13%)
Jun 05, 2024	0.5700	0.5896	0.5556	0.5685	119,805	-0.00(-0.28%)
Jun 04, 2024	0.5625	0.5910	0.5600	0.5701	127,581	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

(OP: PLNH )

Historical Prices